Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lada Historical Data

LADA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 AM $0.0₅949
+1.12%
$9,485 $374
May 22, 11 PM $0.0₅96
-0.44%
$9,605 $370
May 22, 10 PM $0.0₅957
-0.99%
$9,575 $641
May 22, 9 PM $0.0₅969
-0.22%
$9,688 $642
May 22, 8 PM $0.0₅97
-0.25%
$9,699 $645
May 22, 7 PM $0.0₅969
-1.55%
$9,693 $646
May 22, 6 PM $0.0₅995
-0.68%
$9,954 $654
May 22, 5 PM $0.0000101
+0.46%
$10,090 $665
May 22, 4 PM $0.00001
+0.14%
$10,050 $667
May 22, 3 PM $0.00001
+0.12%
$10,035 $666
May 22, 2 PM $0.00001
-1.15%
$10,047 $665
May 22, 1 PM $0.0000102
-0.90%
$10,181 $798
May 22, 12 PM $0.0000102
+0.38%
$10,239 $807
May 22, 11 AM $0.0000102
+1.04%
$10,169 $801
May 22, 10 AM $0.0000101
+0.46%
$10,109 $777
May 22, 9 AM $0.0000101
-0.98%
$10,080 $776
May 22, 8 AM $0.0000102
-0.49%
$10,186 $785
May 22, 7 AM $0.0000102
+0.11%
$10,219 $790
May 22, 6 AM $0.0000105
+1.81%
$10,450 $788
May 22, 5 AM $0.0000103
-0.34%
$10,261 $682
May 22, 4 AM $0.0000104
+0.14%
$10,380 $684
May 22, 3 AM $0.0000104
-0.49%
$10,365 $689
May 22, 1 AM $0.0000119
+0.00%
$11,900 $687
May 14, 6 PM $0.0000127
+0.00%
$12,659 $11
May 14, 5 PM $0.0000125
+1.14%
$12,471 $11
May 14, 4 PM $0.0000123
-0.81%
$12,341 $11
May 14, 3 PM $0.0000124
-1.19%
$12,398 $13
May 14, 2 PM $0.0000124
+2.24%
$12,447 $13
May 14, 1 PM $0.0000124
+1.54%
$12,431 $13
May 14, 12 PM $0.0000122
-1.00%
$12,176 $13
May 14, 11 AM $0.0000123
-1.24%
$12,331 $13
May 14, 10 AM $0.0000124
+1.34%
$12,393 $13
May 14, 9 AM $0.0000123
-0.87%
$12,302 $13
May 14, 8 AM $0.0000124
+0.79%
$12,377 $13
May 14, 7 AM $0.0000122
-0.81%
$12,250 $13
May 14, 6 AM $0.0000124
-1.21%
$12,414 $13
May 14, 5 AM $0.0000126
+0.54%
$12,591 $13
May 14, 4 AM $0.0000125
+3.64%
$12,455 $13
May 14, 3 AM $0.000012
-0.69%
$12,048 $13
May 14, 2 AM $0.0000121
-0.32%
$12,143 $15
May 14, 1 AM $0.0000121
-0.81%
$12,095 $15
May 14, 12 AM $0.0000123
+0.20%
$12,305 $15
May 13, 11 PM $0.0000123
+0.52%
$12,342 $15
May 13, 10 PM $0.0000123
-0.14%
$12,255 $15
May 13, 9 PM $0.0000123
-0.39%
$12,317 $15
May 13, 8 PM $0.0000125
+0.30%
$12,468 $15
May 13, 7 PM $0.0000124
-0.09%
$12,417 $15
May 13, 6 PM $0.0000125
+0.26%
$12,465 $15
May 13, 5 PM $0.0000124
-1.07%
$12,418 $4
May 13, 4 PM $0.0000124
+0.77%
$12,442 $4