Lada Historical Data

LADA Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0₅949
+1.12%
$ 9,485 $ 374
May 22, 11 PM $ 0.0₅96
-0.44%
$ 9,605 $ 370
May 22, 10 PM $ 0.0₅957
-0.99%
$ 9,575 $ 641
May 22, 9 PM $ 0.0₅969
-0.22%
$ 9,688 $ 642
May 22, 8 PM $ 0.0₅97
-0.25%
$ 9,699 $ 645
May 22, 7 PM $ 0.0₅969
-1.55%
$ 9,693 $ 646
May 22, 6 PM $ 0.0₅995
-0.68%
$ 9,954 $ 654
May 22, 5 PM $ 0.0000101
+0.46%
$ 10,090 $ 665
May 22, 4 PM $ 0.00001
+0.14%
$ 10,050 $ 667
May 22, 3 PM $ 0.00001
+0.12%
$ 10,035 $ 666
May 22, 2 PM $ 0.00001
-1.15%
$ 10,047 $ 665
May 22, 1 PM $ 0.0000102
-0.90%
$ 10,181 $ 798
May 22, 12 PM $ 0.0000102
+0.38%
$ 10,239 $ 807
May 22, 11 AM $ 0.0000102
+1.04%
$ 10,169 $ 801
May 22, 10 AM $ 0.0000101
+0.46%
$ 10,109 $ 777
May 22, 9 AM $ 0.0000101
-0.98%
$ 10,080 $ 776
May 22, 8 AM $ 0.0000102
-0.49%
$ 10,186 $ 785
May 22, 7 AM $ 0.0000102
+0.11%
$ 10,219 $ 790
May 22, 6 AM $ 0.0000105
+1.81%
$ 10,450 $ 788
May 22, 5 AM $ 0.0000103
-0.34%
$ 10,261 $ 682
May 22, 4 AM $ 0.0000104
+0.14%
$ 10,380 $ 684
May 22, 3 AM $ 0.0000104
-0.49%
$ 10,365 $ 689
May 22, 1 AM $ 0.0000119
+0.00%
$ 11,900 $ 687
May 14, 6 PM $ 0.0000127
+0.00%
$ 12,659 $ 11
May 14, 5 PM $ 0.0000125
+1.14%
$ 12,471 $ 11
May 14, 4 PM $ 0.0000123
-0.81%
$ 12,341 $ 11
May 14, 3 PM $ 0.0000124
-1.19%
$ 12,398 $ 13
May 14, 2 PM $ 0.0000124
+2.24%
$ 12,447 $ 13
May 14, 1 PM $ 0.0000124
+1.54%
$ 12,431 $ 13
May 14, 12 PM $ 0.0000122
-1.00%
$ 12,176 $ 13
May 14, 11 AM $ 0.0000123
-1.24%
$ 12,331 $ 13
May 14, 10 AM $ 0.0000124
+1.34%
$ 12,393 $ 13
May 14, 9 AM $ 0.0000123
-0.87%
$ 12,302 $ 13
May 14, 8 AM $ 0.0000124
+0.79%
$ 12,377 $ 13
May 14, 7 AM $ 0.0000122
-0.81%
$ 12,250 $ 13
May 14, 6 AM $ 0.0000124
-1.21%
$ 12,414 $ 13
May 14, 5 AM $ 0.0000126
+0.54%
$ 12,591 $ 13
May 14, 4 AM $ 0.0000125
+3.64%
$ 12,455 $ 13
May 14, 3 AM $ 0.000012
-0.69%
$ 12,048 $ 13
May 14, 2 AM $ 0.0000121
-0.32%
$ 12,143 $ 15
May 14, 1 AM $ 0.0000121
-0.81%
$ 12,095 $ 15
May 14, 12 AM $ 0.0000123
+0.20%
$ 12,305 $ 15
May 13, 11 PM $ 0.0000123
+0.52%
$ 12,342 $ 15
May 13, 10 PM $ 0.0000123
-0.14%
$ 12,255 $ 15
May 13, 9 PM $ 0.0000123
-0.39%
$ 12,317 $ 15
May 13, 8 PM $ 0.0000125
+0.30%
$ 12,468 $ 15
May 13, 7 PM $ 0.0000124
-0.09%
$ 12,417 $ 15
May 13, 6 PM $ 0.0000125
+0.26%
$ 12,465 $ 15
May 13, 5 PM $ 0.0000124
-1.07%
$ 12,418 $ 4
May 13, 4 PM $ 0.0000124
+0.77%
$ 12,442 $ 4