Lada Historical Data

LADA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅884
+0.95%
$ -- $ 15
May 18 $ 0.0₅906
-23.82%
$ -- $ 46
May 11 $ 0.0000127
-13.17%
$ -- $ 47
May 4 $ 0.0000158
-9.90%
$ 14,499 $ 3
Oct 27 $ 0.0000116
+9.34%
$ -- $ 318
Sep 1 $ 0.0000151
-18.47%
$ -- $ 696
Aug 25 $ 0.0000185
-9.34%
$ 18,551 $ 212
Aug 18 $ 0.0000213
-13.74%
$ 20,440 $ 3,594
Aug 11 $ 0.0000248
-67.61%
$ 24,773 $ 40,968
Download