Lada Historical Data

LADA
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0₅884
-0.77%
$ 8,843 $ 408
Jun 15, 11 AM $ 0.0₅894
+1.04%
$ 8,942 $ 412
Jun 15, 10 AM $ 0.0₅882
-0.13%
$ 8,818 $ 409
Jun 15, 9 AM $ 0.0₅879
-2.05%
$ 8,793 $ 408
Jun 15, 8 AM $ 0.0₅902
-0.60%
$ 9,016 $ 415
Jun 15, 7 AM $ 0.0₅895
-0.35%
$ 8,951 $ 420
Jun 15, 6 AM $ 0.0₅89
+0.43%
$ 8,899 $ 418
Jun 15, 5 AM $ 0.0₅888
-0.88%
$ 8,877 $ 413
Jun 15, 4 AM $ 0.0₅893
+0.46%
$ 8,930 $ 417
Jun 15, 3 AM $ 0.0₅885
+1.13%
$ 8,854 $ 414
Jun 15, 2 AM $ 0.0₅875
-0.08%
$ 8,749 $ 408
Jun 15, 1 AM $ 0.0₅875
+0.24%
$ 8,749 $ 408
Jun 15, 12 AM $ 0.0₅87
-0.63%
$ 8,705 $ 407
Jun 14, 11 PM $ 0.0₅873
+0.22%
$ 8,727 $ 408
May 24, 4 PM $ 0.0₅869
+0.13%
$ 8,693 $ 44
May 24, 3 PM $ 0.0₅867
+0.82%
$ 8,674 $ 44
May 24, 2 PM $ 0.0₅863
-1.47%
$ 8,625 $ 44
May 24, 1 PM $ 0.0₅877
-0.27%
$ 8,774 $ 45
May 24, 12 PM $ 0.0₅88
-1.55%
$ 8,799 $ 45
May 24, 11 AM $ 0.0₅894
+0.66%
$ 8,938 $ 46
May 24, 10 AM $ 0.0₅886
-0.23%
$ 8,859 $ 45
May 24, 9 AM $ 0.0₅887
+0.81%
$ 8,874 $ 45
May 24, 8 AM $ 0.0₅886
+0.08%
$ 8,857 $ 45
May 24, 7 AM $ 0.0₅889
-0.54%
$ 8,887 $ 45
May 24, 6 AM $ 0.0₅89
-0.21%
$ 8,900 $ 46
May 24, 5 AM $ 0.0₅889
-0.75%
$ 8,886 $ 45
May 24, 4 AM $ 0.0₅899
-0.17%
$ 8,989 $ 46
May 24, 3 AM $ 0.0₅899
-0.12%
$ 8,992 $ 46
May 24, 2 AM $ 0.0₅897
-0.85%
$ 8,967 $ 46
May 24, 1 AM $ 0.0₅903
+0.52%
$ 9,030 $ 46
May 24, 12 AM $ 0.0₅901
-0.50%
$ 9,014 $ 46
May 23, 11 PM $ 0.0₅906
+0.10%
$ 9,065 $ 46
May 23, 10 PM $ 0.0₅898
-0.97%
$ 8,981 $ 46
May 23, 9 PM $ 0.0₅909
-1.18%
$ 9,095 $ 46
May 23, 8 PM $ 0.0₅914
+1.22%
$ 9,141 $ 47
May 23, 7 PM $ 0.0₅904
+0.39%
$ 9,040 $ 46
May 23, 6 PM $ 0.0₅902
+1.84%
$ 9,019 $ 46
May 23, 5 PM $ 0.0₅885
-0.05%
$ 8,849 $ 45
May 23, 4 PM $ 0.0₅888
+0.00%
$ 8,881 $ 45
May 23, 11 AM $ 0.0₅903
+0.00%
$ 9,033 $ 9
May 23, 10 AM $ 0.0₅905
-0.43%
$ 9,052 $ 9
May 23, 9 AM $ 0.0₅911
+1.14%
$ 9,114 $ 9
May 23, 8 AM $ 0.0₅9
+0.15%
$ 8,996 $ 9
May 23, 7 AM $ 0.0₅923
-0.20%
$ 9,231 $ 9
May 23, 6 AM $ 0.0₅927
-0.15%
$ 9,271 $ 54
May 23, 5 AM $ 0.0₅928
-1.26%
$ 9,276 $ 100
May 23, 4 AM $ 0.0₅941
-0.67%
$ 9,406 $ 101
May 23, 3 AM $ 0.0₅948
-0.12%
$ 9,480 $ 102
May 23, 2 AM $ 0.0₅948
-0.65%
$ 9,478 $ 102
May 23, 1 AM $ 0.0₅952
+0.35%
$ 9,517 $ 103
Download