Cameco (Reality Tokenized) Historical Data

rCCJ Page 26
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 107.63
+0.00%
$ -- $ 255,128
10:30 AM $ 107.63
+0.00%
$ -- $ 254,590
10:29 AM $ 107.63
+0.00%
$ -- $ 254,590
10:28 AM $ 107.63
+0.00%
$ -- $ 254,590
10:27 AM $ 107.63
+0.00%
$ -- $ 245,657
10:26 AM $ 107.63
+0.00%
$ -- $ 245,657
10:25 AM $ 107.63
+0.00%
$ -- $ 245,442
10:24 AM $ 107.63
+0.00%
$ -- $ 245,442
10:23 AM $ 107.63
+0.00%
$ -- $ 244,581
10:22 AM $ 107.63
+0.00%
$ -- $ 244,581
10:21 AM $ 107.63
+0.00%
$ -- $ 244,581
10:20 AM $ 107.63
+0.00%
$ -- $ 244,581
10:19 AM $ 107.63
+0.00%
$ -- $ 226,177
10:18 AM $ 107.63
+0.00%
$ -- $ 226,177
10:17 AM $ 107.63
+0.00%
$ -- $ 226,177
10:16 AM $ 107.63
+0.00%
$ -- $ 226,177
10:15 AM $ 107.63
+0.00%
$ -- $ 226,177
10:14 AM $ 107.63
+0.00%
$ -- $ 225,424
10:13 AM $ 107.63
+0.00%
$ -- $ 225,424
10:12 AM $ 107.63
+0.00%
$ -- $ 225,424
10:11 AM $ 107.63
+0.00%
$ -- $ 219,827
10:10 AM $ 107.63
+0.00%
$ -- $ 219,827
10:09 AM $ 107.63
+0.00%
$ -- $ 219,827
10:08 AM $ 107.63
+0.00%
$ -- $ 219,827
10:07 AM $ 107.63
+0.00%
$ -- $ 219,720
10:06 AM $ 107.63
+0.00%
$ -- $ 219,720
10:05 AM $ 107.63
+0.00%
$ -- $ 217,567
10:04 AM $ 107.63
+0.00%
$ -- $ 217,567
10:03 AM $ 107.63
+0.00%
$ -- $ 175,484
10:02 AM $ 107.63
+0.00%
$ -- $ 175,484
10:01 AM $ 107.63
+0.00%
$ -- $ 175,053
10:00 AM $ 107.63
+0.00%
$ -- $ 174,945
9:59 AM $ 107.63
-0.02%
$ -- $ 174,945
9:58 AM $ 107.65
-0.31%
$ -- $ 174,945
9:57 AM $ 107.99
+0.00%
$ -- $ 174,945
9:56 AM $ 107.99
+0.00%
$ -- $ 174,945
9:55 AM $ 107.99
+0.00%
$ -- $ 174,945
9:54 AM $ 107.99
+0.00%
$ -- $ 174,945
9:53 AM $ 107.99
+0.00%
$ -- $ 174,945
9:52 AM $ 107.99
+0.00%
$ -- $ 174,945
9:51 AM $ 107.99
+0.00%
$ -- $ 174,945
9:50 AM $ 107.99
+0.00%
$ -- $ 174,945
9:49 AM $ 107.99
+0.00%
$ -- $ 174,621
9:48 AM $ 107.99
+0.00%
$ -- $ 174,621
9:47 AM $ 107.99
-0.01%
$ -- $ 174,297
9:46 AM $ 108
+0.00%
$ -- $ 174,297
9:45 AM $ 108
+0.00%
$ -- $ 147,083
9:44 AM $ 108
+0.00%
$ -- $ 147,083
9:43 AM $ 108
+0.00%
$ -- $ 147,083
9:42 AM $ 108
-0.19%
$ -- $ 147,083