Cameco (Reality Tokenized) Historical Data

rCCJ Page 22
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 107.99
+0.00%
$ -- $ 174,945
9:49 AM $ 107.99
+0.00%
$ -- $ 174,621
9:48 AM $ 107.99
+0.00%
$ -- $ 174,621
9:47 AM $ 107.99
-0.01%
$ -- $ 174,297
9:46 AM $ 108
+0.00%
$ -- $ 174,297
9:45 AM $ 108
+0.00%
$ -- $ 147,083
9:44 AM $ 108
+0.00%
$ -- $ 147,083
9:43 AM $ 108
+0.00%
$ -- $ 147,083
9:42 AM $ 108
-0.19%
$ -- $ 147,083
9:41 AM $ 108.21
+0.00%
$ -- $ 146,110
9:40 AM $ 108.21
+0.00%
$ -- $ 146,110
9:39 AM $ 108.21
+0.00%
$ -- $ 142,866
9:38 AM $ 108.21
+0.11%
$ -- $ 142,866
9:37 AM $ 108.09
+0.00%
$ -- $ 142,866
9:36 AM $ 108.09
+0.00%
$ -- $ 142,866
9:35 AM $ 108.09
+0.00%
$ -- $ 142,866
9:34 AM $ 108.09
+0.00%
$ -- $ 142,866
9:33 AM $ 108.09
+0.00%
$ -- $ 142,866
9:32 AM $ 108.09
+0.00%
$ -- $ 142,866
9:31 AM $ 108.09
+0.00%
$ -- $ 142,866
9:30 AM $ 108.09
+0.00%
$ -- $ 142,866
9:29 AM $ 108.09
+0.00%
$ -- $ 142,866
9:28 AM $ 108.09
+0.00%
$ -- $ 142,866
9:27 AM $ 108.09
+0.00%
$ -- $ 142,866
9:26 AM $ 108.09
+0.00%
$ -- $ 142,866
9:25 AM $ 108.09
+0.00%
$ -- $ 142,866
9:24 AM $ 108.09
+0.00%
$ -- $ 142,866
9:23 AM $ 108.09
+0.00%
$ -- $ 142,100
9:22 AM $ 108.09
+0.00%
$ -- $ 142,100
9:21 AM $ 108.09
+0.00%
$ -- $ 141,992
9:20 AM $ 108.09
+0.00%
$ -- $ 141,992
9:19 AM $ 108.09
+0.00%
$ -- $ 141,883
9:18 AM $ 108.09
-0.01%
$ -- $ 141,883
9:17 AM $ 108.1
+0.00%
$ -- $ 141,883
9:16 AM $ 108.1
-0.03%
$ -- $ 141,883
9:15 AM $ 108.14
+0.05%
$ -- $ 130,506
9:14 AM $ 108.09
+0.00%
$ -- $ 130,506
9:13 AM $ 108.09
+0.00%
$ -- $ 130,506
9:12 AM $ 108.09
+0.00%
$ -- $ 130,506
9:11 AM $ 108.09
+0.00%
$ -- $ 130,506
9:10 AM $ 108.09
+0.00%
$ -- $ 130,506
9:09 AM $ 108.09
+0.00%
$ -- $ 130,506
9:08 AM $ 108.09
+0.00%
$ -- $ 130,506
9:07 AM $ 108.09
+0.00%
$ -- $ 130,506
9:06 AM $ 108.09
+0.00%
$ -- $ 130,506
9:05 AM $ 108.09
+0.00%
$ -- $ 130,290
9:04 AM $ 108.09
+0.00%
$ -- $ 130,290
9:03 AM $ 108.09
+0.00%
$ -- $ 128,344
9:02 AM $ 108.09
+0.00%
$ -- $ 128,344
9:01 AM $ 108.09
+0.00%
$ -- $ 126,182