Cameco (Reality Tokenized) Historical Data

rCCJ Page 21
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 108.1
+0.00%
$ -- $ 110,462
8:31 AM $ 108.1
+0.00%
$ -- $ 110,462
8:30 AM $ 108.1
+0.00%
$ -- $ 110,462
8:29 AM $ 108.1
-0.14%
$ -- $ 102,669
8:28 AM $ 108.25
+0.00%
$ -- $ 102,669
8:27 AM $ 108.25
+0.00%
$ -- $ 102,019
8:26 AM $ 108.25
+0.00%
$ -- $ 102,019
8:25 AM $ 108.25
+0.00%
$ -- $ 101,803
8:24 AM $ 108.25
+0.00%
$ -- $ 101,803
8:23 AM $ 108.25
+0.01%
$ -- $ 101,803
8:22 AM $ 108.24
+0.08%
$ -- $ 101,803
8:21 AM $ 108.15
+0.00%
$ -- $ 89,149
8:20 AM $ 108.15
+0.00%
$ -- $ 89,149
8:19 AM $ 108.15
+0.00%
$ -- $ 86,121
8:18 AM $ 108.15
+0.00%
$ -- $ 86,121
8:17 AM $ 108.15
+0.00%
$ -- $ 86,121
8:16 AM $ 108.15
+0.00%
$ -- $ 86,121
8:15 AM $ 108.15
+0.00%
$ -- $ 85,472
8:14 AM $ 108.15
+0.00%
$ -- $ 85,472
8:13 AM $ 108.15
+0.00%
$ -- $ 85,472
8:12 AM $ 108.15
+0.00%
$ -- $ 85,472
8:11 AM $ 108.15
+0.00%
$ -- $ 73,468
8:10 AM $ 108.15
+0.00%
$ -- $ 73,468
8:09 AM $ 108.15
+0.00%
$ -- $ 73,468
8:08 AM $ 108.15
+0.00%
$ -- $ 73,468
8:07 AM $ 108.15
-0.01%
$ -- $ 62,218
8:06 AM $ 108.17
+0.73%
$ -- $ 62,218
8:05 AM $ 107.01
+0.00%
$ -- $ 50,229
8:04 AM $ 107.01
+0.00%
$ -- $ 50,229
8:03 AM $ 107.01
+0.00%
$ -- $ 50,229
8:02 AM $ 107.01
+0.00%
$ -- $ 50,229
8:01 AM $ 107.01
-0.05%
$ -- $ 2,132
8:00 AM $ 107.1
-0.52%
$ -- $ 2,132
7:59 AM $ 107.66
+0.00%
$ -- $ 358.47 million
7:58 AM $ 107.66
+0.00%
$ -- $ 358.47 million
7:57 AM $ 107.66
+0.00%
$ -- $ 358.47 million
7:56 AM $ 107.66
+0.00%
$ -- $ 358.47 million
7:55 AM $ 107.66
+0.00%
$ -- $ 358.47 million
7:54 AM $ 107.66
+0.00%
$ -- $ 358.47 million
7:53 AM $ 107.66
+0.00%
$ -- $ 358.47 million
7:52 AM $ 107.66
+0.00%
$ -- $ 358.47 million
7:51 AM $ 107.66
+0.00%
$ -- $ 358.47 million
7:50 AM $ 107.66
+0.00%
$ -- $ 358.47 million
7:49 AM $ 107.66
+0.00%
$ -- $ 358.47 million
7:48 AM $ 107.66
+0.00%
$ -- $ 358.47 million
7:47 AM $ 107.66
+0.00%
$ -- $ 358.47 million
7:46 AM $ 107.66
+0.00%
$ -- $ 358.47 million
7:45 AM $ 107.66
+0.00%
$ -- $ 358.47 million
7:44 AM $ 107.66
+0.00%
$ -- $ 358.47 million
7:43 AM $ 107.66
+0.00%
$ -- $ 358.47 million