那份独有家乡味道和善意的酱香饼 Historical Data

酱香饼 Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0000156
+0.11%
$ -- $ 6,497
May 27, 11 AM $ 0.0000154
+1.70%
$ -- $ 7,279
May 27, 10 AM $ 0.0000153
+1.14%
$ -- $ 6,619
May 27, 8 AM $ 0.0000153
+3.73%
$ -- $ 6,534
May 27, 7 AM $ 0.0000152
+8.89%
$ -- $ 6,756
May 27, 6 AM $ 0.000014
-0.01%
$ -- $ 6,668
May 27, 5 AM $ 0.0000137
-4.11%
$ -- $ 6,606
May 27, 4 AM $ 0.0000142
-0.05%
$ -- $ 7,350
May 27, 2 AM $ 0.0000157
+0.00%
$ -- $ 7,911
May 27, 1 AM $ 0.0000157
+1.32%
$ -- $ 7,920
May 27, 12 AM $ 0.0000154
-3.39%
$ -- $ 9,162
May 26, 10 PM $ 0.0000153
-0.08%
$ -- $ 8,633
May 26, 9 PM $ 0.0000153
+19.85%
$ -- $ 10,213
May 26, 8 PM $ 0.0000122
-0.21%
$ -- $ 7,582
May 26, 7 PM $ 0.0000107
-14.07%
$ -- $ 6,458
May 26, 6 PM $ 0.0000125
+0.00%
$ -- $ 7,647
May 26, 5 PM $ 0.0000125
+0.00%
$ -- $ 8,819
May 26, 3 PM $ 0.0000132
-3.94%
$ -- $ 9,586
May 26, 2 PM $ 0.0000137
-1.77%
$ -- $ 11,346
May 26, 1 PM $ 0.000014
+4.92%
$ -- $ 11,534
May 26, 12 PM $ 0.0000128
-0.96%
$ -- $ 10,209
May 26, 11 AM $ 0.0000123
-6.02%
$ -- $ 11,026
May 26, 10 AM $ 0.0000133
-4.17%
$ -- $ 11,550
May 26, 9 AM $ 0.0000132
-7.94%
$ -- $ 12,053
May 26, 8 AM $ 0.0000143
+14.47%
$ -- $ 14,159
May 26, 7 AM $ 0.0000124
-7.47%
$ -- $ 11,963
May 26, 6 AM $ 0.0000136
+0.51%
$ -- $ 12,802
May 26, 5 AM $ 0.0000135
-13.69%
$ -- $ 14,213
May 26, 4 AM $ 0.0000154
-5.05%
$ -- $ 16,764
May 26, 3 AM $ 0.0000155
+1.36%
$ -- $ 17,287
May 26, 2 AM $ 0.0000153
-5.01%
$ -- $ 17,725
May 26, 1 AM $ 0.0000162
+3.24%
$ -- $ 20,335
May 26, 12 AM $ 0.0000157
+1.45%
$ -- $ 19,417
May 25, 11 PM $ 0.0000155
+4.91%
$ -- $ 20,093
May 25, 10 PM $ 0.0000149
-5.13%
$ -- $ 21,387
May 25, 9 PM $ 0.0000133
-6.36%
$ -- $ 16,901
May 25, 8 PM $ 0.0000147
+0.00%
$ -- $ 19,173
May 25, 7 PM $ 0.0000144
-7.09%
$ -- $ 20,240
May 25, 6 PM $ 0.0000169
-15.90%
$ -- $ 30,033
May 25, 5 PM $ 0.00002
-3.03%
$ -- $ 49,188
May 25, 4 PM $ 0.0000216
+5.68%
$ -- $ 53,107
May 25, 3 PM $ 0.0000206
-0.85%
$ -- $ 53,688
May 25, 2 PM $ 0.0000222
-2.23%
$ -- $ 54,099
May 25, 1 PM $ 0.0000232
-6.42%
$ -- $ 58,383
May 25, 12 PM $ 0.0000248
-7.68%
$ -- $ 71,092
May 25, 11 AM $ 0.0000266
+13.57%
$ -- $ 92,478
May 25, 10 AM $ 0.0000235
+1.86%
$ -- $ 91,342
May 25, 9 AM $ 0.0000235
-5.37%
$ -- $ 159,189
May 25, 8 AM $ 0.000024
-11.78%
$ -- $ 241,938
May 25, 7 AM $ 0.0000275
+3.55%
$ -- $ 279,747