那份独有家乡味道和善意的酱香饼 Historical Data

酱香饼
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0₅732
+0.26%
$ -- $ 885
Jun 9, 6 AM $ 0.0₅772
+0.00%
$ -- $ 314
Jun 9, 5 AM $ 0.0₅826
+0.00%
$ -- $ 178
Jun 9, 4 AM $ 0.0₅815
+0.00%
$ -- $ 3
Jun 5, 1 PM $ 0.0₅673
+0.00%
$ -- $ 1,482
Jun 4, 3 PM $ 0.0₅692
+0.00%
$ -- $ 1,499
Jun 4, 2 PM $ 0.0₅857
+27.13%
$ -- $ 259
Jun 2, 10 AM $ 0.0₅705
-1.11%
$ -- $ 477
Jun 2, 7 AM $ 0.0₅703
+0.00%
$ -- $ 391
Jun 2, 3 AM $ 0.0₅679
+0.00%
$ -- $ 211
Jun 1, 1 AM $ 0.0₅881
+0.00%
$ -- $ 2,815
Jun 1, 12 AM $ 0.0₅834
+0.00%
$ -- $ 2,649
May 31, 6 PM $ 0.0₅904
+19.46%
$ -- $ 2,925
May 31, 1 PM $ 0.0₅868
+0.15%
$ -- $ 868
May 31, 12 PM $ 0.0₅869
+0.04%
$ -- $ 871
May 31, 6 AM $ 0.0₅933
-2.64%
$ -- $ 1,644
May 31, 5 AM $ 0.0₅996
-0.99%
$ -- $ 1,564
May 30, 10 PM $ 0.0000102
+0.00%
$ -- $ 1,585
May 30, 5 PM $ 0.0₅884
+0.00%
$ -- $ 1,324
May 30, 4 PM $ 0.0₅893
+1.15%
$ -- $ 1,285
May 30, 3 PM $ 0.0₅878
+0.19%
$ -- $ 1,239
May 30, 2 PM $ 0.0₅884
+0.00%
$ -- $ 1,177
May 30, 1 PM $ 0.0₅859
+0.00%
$ -- $ 1,208
May 30, 12 PM $ 0.0₅876
+0.00%
$ -- $ 1,410
May 30, 11 AM $ 0.0₅954
-3.39%
$ -- $ 1,108
May 30, 10 AM $ 0.0000101
-5.11%
$ -- $ 1,092
May 30, 7 AM $ 0.0₅968
-0.04%
$ -- $ 834
May 29, 2 PM $ 0.0000109
+0.00%
$ -- $ 1,149
May 29, 1 PM $ 0.0000108
+0.00%
$ -- $ 1,301
May 29, 9 AM $ 0.0000121
+2.40%
$ -- $ 1,278
May 29, 7 AM $ 0.0000115
+0.00%
$ -- $ 1,246
May 29, 6 AM $ 0.0000118
+0.00%
$ -- $ 1,245
May 29, 2 AM $ 0.0000123
+0.00%
$ -- $ 1,782
May 29, 1 AM $ 0.0000125
+10.43%
$ -- $ 1,714
May 28, 6 PM $ 0.0000114
+0.00%
$ -- $ 1,260
May 28, 1 PM $ 0.000012
+0.00%
$ -- $ 1,251
May 28, 12 PM $ 0.0000119
+0.85%
$ -- $ 1,220
May 28, 10 AM $ 0.0000117
+0.01%
$ -- $ 1,853
May 28, 9 AM $ 0.0000118
-0.41%
$ -- $ 2,255
May 28, 8 AM $ 0.0000118
+0.79%
$ -- $ 2,334
May 28, 7 AM $ 0.0000116
+0.00%
$ -- $ 2,942
May 28, 6 AM $ 0.0000128
-6.10%
$ -- $ 2,940
May 28, 5 AM $ 0.0000138
-2.58%
$ -- $ 3,015
May 28, 4 AM $ 0.0000143
+0.00%
$ -- $ 3,219
May 28, 3 AM $ 0.0000144
+0.00%
$ -- $ 3,528
May 28, 2 AM $ 0.0000144
-0.80%
$ -- $ 3,676
May 28, 1 AM $ 0.0000145
+3.08%
$ -- $ 3,786
May 27, 6 PM $ 0.0000139
+0.37%
$ -- $ 5,561
May 27, 2 PM $ 0.0000145
+0.00%
$ -- $ 6,540
May 27, 1 PM $ 0.0000157
+0.00%
$ -- $ 6,341
Download