OhShii Historical Data

OHSHII
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000149
-25.49%
$ -- $ 635
May 25 $ 0.000194
-5.64%
$ 198,615 $ 504
May 18 $ 0.000211
-3.44%
$ 204,735 $ 522
May 11 $ 0.000223
-25.51%
$ 217,894 $ 284
May 4 $ 0.000316
+64.71%
$ 299,584 $ 2,177
Apr 27 $ 0.000193
+5.63%
$ 191,818 $ 165
Apr 20 $ 0.00021
-5.44%
$ 182,927 $ 1,052
Apr 13 $ 0.000234
+7.15%
$ 221,481 $ 4,855
Apr 6 $ 0.000238
+16.04%
$ 218,238 $ 11,302
Mar 30 $ 0.000171
+34.72%
$ 203,210 $ 10,950
Mar 23 $ 0.000112
+20.19%
$ 126,916 $ 13,934
Mar 16 $ 0.0000937
+6.22%
$ 93,512 $ 2,983
Mar 9 $ 0.0000845
+10.95%
$ 87,965 $ 8,063
Download