Coinranking
Coherent (Ondo Tokenized) Historical Data
COHRon
Page 95
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 10 AM | $257.51 | -0.04% | ||
| Apr 3, 9 AM | $257.59 | -0.44% | ||
| Apr 3, 8 AM | $258.9 | -0.04% | ||
| Apr 3, 7 AM | $259.01 | +0.28% | ||
| Apr 3, 6 AM | $258.28 | +0.23% | ||
| Apr 3, 5 AM | $257.69 | +0.12% | ||
| Apr 3, 4 AM | $257.37 | +0.00% | ||
| Apr 3, 3 AM | $257.37 | -0.15% | ||
| Apr 3, 2 AM | $257.77 | -0.46% | ||
| Apr 3, 1 AM | $258.97 | +0.52% | ||
| Apr 3, 12 AM | $257.63 | +0.11% | ||
| Apr 2, 11 PM | $257.36 | -0.68% | ||
| Apr 2, 10 PM | $259.12 | +0.69% | ||
| Apr 2, 9 PM | $258.89 | +0.56% | ||
| Apr 2, 8 PM | $257.44 | -0.03% | ||
| Apr 2, 7 PM | $257.49 | -0.19% | ||
| Apr 2, 6 PM | $257.93 | -0.15% | ||
| Apr 2, 5 PM | $258.31 | -0.06% | ||
| Apr 2, 4 PM | $258.45 | -0.03% | ||
| Apr 2, 3 PM | $258.53 | +0.42% | ||
| Apr 2, 2 PM | $257.4 | +3.34% | ||
| Apr 2, 1 PM | $247.19 | +5.13% | ||
| Apr 2, 12 PM | $234.95 | +0.05% | ||
| Apr 2, 11 AM | $234.92 | -1.15% | ||
| Apr 2, 10 AM | $237.4 | +0.01% | ||
| Apr 2, 9 AM | $237.43 | +0.02% | ||
| Apr 2, 8 AM | $237.4 | -0.45% | ||
| Apr 2, 7 AM | $238.5 | +0.57% | ||
| Apr 2, 6 AM | $237.16 | -0.47% | ||
| Apr 2, 5 AM | $238.29 | -0.15% | ||
| Apr 2, 4 AM | $238.64 | -0.26% | ||
| Apr 2, 3 AM | $239.26 | +0.11% | ||
| Apr 2, 2 AM | $238.99 | -0.27% | ||
| Apr 2, 1 AM | $239.64 | -2.33% | ||
| Apr 2, 12 AM | $245.32 | -1.00% | ||
| Apr 1, 11 PM | $247.8 | -0.03% | ||
| Apr 1, 10 PM | $247.87 | +0.02% | ||
| Apr 1, 9 PM | $247.82 | -0.05% | ||
| Apr 1, 8 PM | $247.95 | +0.10% | ||
| Apr 1, 7 PM | $247.7 | +0.71% | ||
| Apr 1, 6 PM | $245.96 | -2.54% | ||
| Apr 1, 5 PM | $252.39 | -0.20% | ||
| Apr 1, 4 PM | $252.91 | -0.99% | ||
| Apr 1, 3 PM | $255.44 | +1.01% | ||
| Apr 1, 2 PM | $252.9 | +0.73% | ||
| Apr 1, 1 PM | $251.08 | +3.08% | ||
| Apr 1, 12 PM | $243.39 | -0.35% | ||
| Apr 1, 11 AM | $244.15 | +1.33% | ||
| Apr 1, 10 AM | $240.95 | -0.17% | ||
| Apr 1, 9 AM | $241.35 | -0.56% | ||