Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 AM $258.58
+0.47%
$30 $661,355
Apr 5, 10 AM $257.35
-0.29%
$30 $661,410
Apr 5, 9 AM $258.09
-0.38%
$30 $660,669
Apr 5, 8 AM $259.07
+0.63%
$30 $660,337
Apr 5, 7 AM $257.45
+0.07%
$30 $660,581
Apr 5, 6 AM $257.4
-0.59%
$30 $661,224
Apr 5, 5 AM $258.92
+0.03%
$30 $660,270
Apr 5, 4 AM $259.07
+0.29%
$30 $659,845
Apr 5, 3 AM $258.31
+0.32%
$30 $660,387
Apr 5, 2 AM $257.5
+0.08%
$30 $660,395
Apr 5, 1 AM $257.33
-0.60%
$30 $660,771
Apr 5, 12 AM $258.88
+0.04%
$30 $660,160
Apr 4, 11 PM $258.82
+0.51%
$30 $659,444
Apr 4, 10 PM $257.27
-0.01%
$30 $659,613
Apr 4, 9 PM $257.42
-0.54%
$30 $660,043
Apr 4, 8 PM $259.06
+0.04%
$30 $660,733
Apr 4, 7 PM $258.96
+0.23%
$30 $660,059
Apr 4, 6 PM $258.36
+0.33%
$30 $659,244
Apr 4, 5 PM $257.44
+0.01%
$30 $658,445
Apr 4, 4 PM $257.38
+0.03%
$30 $657,521
Apr 4, 3 PM $257.31
-0.52%
$30 $656,500
Apr 4, 2 PM $258.68
+0.39%
$30 $657,610
Apr 4, 1 PM $257.66
+0.10%
$30 $658,117
Apr 4, 12 PM $257.4
-0.56%
$30 $656,736
Apr 4, 11 AM $258.83
-0.07%
$30 $657,018
Apr 4, 10 AM $259.04
+0.02%
$30 $655,755
Apr 4, 9 AM $258.98
+0.15%
$30 $656,019
Apr 4, 8 AM $258.59
+0.42%
$30 $655,696
Apr 4, 7 AM $257.51
-0.59%
$30 $655,090
Apr 4, 6 AM $259.03
+0.00%
$30 $654,041
Apr 4, 5 AM $259.04
+0.07%
$30 $655,087
Apr 4, 4 AM $258.87
-0.08%
$30 $655,327
Apr 4, 3 AM $259.07
+0.26%
$30 $655,300
Apr 4, 2 AM $258.35
-0.27%
$30 $655,480
Apr 4, 1 AM $258.72
-0.08%
$30 $655,981
Apr 4, 12 AM $258.99
-0.05%
$30 $656,047
Apr 3, 11 PM $259.12
+0.21%
$30 $657,007
Apr 3, 10 PM $258.59
+0.45%
$30 $656,576
Apr 3, 9 PM $257.5
-0.61%
$30 $656,577
Apr 3, 8 PM $258.99
+0.04%
$30 $656,434
Apr 3, 7 PM $258.89
+0.59%
$30 $656,008
Apr 3, 6 PM $257.28
-0.65%
$30 $657,349
Apr 3, 5 PM $258.99
+0.64%
$30 $657,522
Apr 3, 4 PM $257.32
-0.53%
$30 $657,504
Apr 3, 3 PM $258.6
+0.30%
$30 $658,169
Apr 3, 2 PM $257.41
-0.44%
$30 $658,180
Apr 3, 1 PM $258.37
-0.25%
$30 $662,952
Apr 3, 12 PM $259.03
+0.08%
$30 $668,272
Apr 3, 11 AM $258.84
+0.51%
$30 $668,720
Apr 3, 10 AM $257.51
-0.04%
$30 $670,654