Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $255.89
+3.00%
$30 $672,192
Apr 7, 12 PM $248.45
-1.22%
$29 $671,434
Apr 7, 11 AM $251.68
-0.47%
$29 $671,220
Apr 7, 10 AM $252.89
-1.09%
$29 $670,951
Apr 7, 9 AM $255.67
-0.04%
$30 $670,080
Apr 7, 8 AM $255.69
+2.08%
$30 $670,772
Apr 7, 7 AM $250.47
-0.01%
$29 $670,676
Apr 7, 6 AM $250.24
+0.07%
$29 $670,763
Apr 7, 5 AM $249.96
-0.56%
$29 $670,326
Apr 7, 4 AM $251.19
-0.08%
$29 $670,534
Apr 7, 3 AM $251.46
-0.01%
$29 $670,083
Apr 7, 2 AM $251.4
+0.38%
$29 $670,789
Apr 7, 1 AM $251.96
-0.66%
$29 $672,221
Apr 7, 12 AM $253.62
+0.29%
$29 $671,545
Apr 6, 11 PM $252.89
+0.05%
$29 $672,315
Apr 6, 10 PM $252.77
+0.12%
$29 $672,143
Apr 6, 9 PM $252.47
-0.09%
$29 $672,064
Apr 6, 8 PM $252.75
-0.51%
$29 $672,402
Apr 6, 7 PM $254.06
-0.06%
$30 $672,364
Apr 6, 6 PM $254.21
+1.22%
$30 $672,530
Apr 6, 5 PM $251.14
-0.79%
$29 $671,713
Apr 6, 4 PM $253.12
-0.91%
$29 $671,249
Apr 6, 3 PM $255.45
-0.02%
$30 $670,704
Apr 6, 2 PM $255.5
+0.24%
$30 $669,622
Apr 6, 1 PM $254.89
-4.22%
$30 $665,975
Apr 6, 12 PM $266.12
+0.34%
$31 $661,322
Apr 6, 11 AM $265.22
-0.06%
$31 $662,208
Apr 6, 10 AM $265.38
-0.41%
$31 $662,551
Apr 6, 9 AM $266.43
+0.16%
$31 $663,211
Apr 6, 8 AM $265.94
+1.45%
$31 $662,762
Apr 6, 7 AM $262.38
+0.25%
$31 $661,696
Apr 6, 6 AM $261.87
-0.13%
$30 $662,570
Apr 6, 5 AM $261.61
+0.11%
$30 $663,270
Apr 6, 4 AM $261.51
-0.33%
$30 $663,173
Apr 6, 3 AM $262.28
+0.44%
$31 $663,096
Apr 6, 2 AM $261.1
+0.74%
$30 $663,145
Apr 6, 1 AM $259.19
-0.12%
$30 $661,026
Apr 6, 12 AM $259.51
+0.18%
$30 $661,080
Apr 5, 11 PM $259.05
+0.67%
$30 $660,554
Apr 5, 10 PM $257.34
-0.07%
$30 $660,226
Apr 5, 9 PM $257.51
-0.08%
$30 $659,613
Apr 5, 8 PM $257.72
+0.02%
$30 $658,348
Apr 5, 7 PM $257.66
+0.05%
$30 $658,672
Apr 5, 6 PM $257.53
-0.62%
$30 $657,788
Apr 5, 5 PM $259.13
+0.11%
$30 $658,123
Apr 5, 4 PM $258.85
+0.53%
$30 $658,351
Apr 5, 3 PM $257.47
-0.53%
$30 $659,059
Apr 5, 2 PM $258.85
+0.44%
$30 $659,804
Apr 5, 1 PM $257.71
+0.17%
$30 $659,701
Apr 5, 12 PM $257.27
-0.51%
$30 $662,228