Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $288.66
-2.56%
$34 $679,171
Apr 9, 1 PM $296.23
+5.09%
$34 $678,265
Apr 9, 12 PM $281.9
-1.24%
$33 $674,851
Apr 9, 11 AM $285.35
+1.42%
$33 $674,586
Apr 9, 10 AM $281.36
-0.20%
$33 $674,015
Apr 9, 9 AM $280.74
+1.14%
$33 $674,774
Apr 9, 8 AM $277.58
-0.19%
$32 $674,515
Apr 9, 7 AM $278.11
+0.19%
$32 $674,562
Apr 9, 6 AM $277.58
+0.03%
$32 $674,835
Apr 9, 5 AM $277.49
+0.51%
$32 $675,892
Apr 9, 4 AM $276.09
-0.46%
$32 $675,888
Apr 9, 3 AM $277.32
+0.19%
$32 $676,464
Apr 9, 2 AM $276.75
+0.40%
$32 $676,216
Apr 9, 1 AM $275.69
-0.43%
$32 $675,454
Apr 9, 12 AM $276.91
-1.57%
$32 $674,703
Apr 8, 11 PM $281.37
+0.25%
$33 $673,398
Apr 8, 10 PM $280.47
-0.27%
$33 $676,743
Apr 8, 9 PM $281.29
-0.02%
$33 $681,419
Apr 8, 8 PM $281.4
-0.02%
$33 $681,566
Apr 8, 7 PM $281.72
+0.43%
$33 $682,222
Apr 8, 6 PM $280.96
+0.03%
$33 $682,297
Apr 8, 5 PM $281.09
+1.85%
$33 $681,872
Apr 8, 4 PM $275.99
+2.07%
$32 $680,020
Apr 8, 3 PM $270.4
+1.12%
$31 $680,162
Apr 8, 2 PM $267.41
-3.10%
$31 $681,002
Apr 8, 1 PM $275.96
-0.45%
$32 $682,555
Apr 8, 12 PM $277.2
+1.38%
$32 $683,878
Apr 8, 11 AM $273.43
-0.56%
$32 $682,425
Apr 8, 10 AM $275.05
-0.50%
$32 $681,938
Apr 8, 9 AM $276.44
-0.07%
$32 $681,998
Apr 8, 8 AM $276.63
+0.56%
$32 $682,293
Apr 8, 7 AM $275.06
-0.59%
$32 $682,802
Apr 8, 6 AM $276.69
+0.00%
$32 $681,525
Apr 8, 5 AM $276.72
+0.01%
$32 $681,232
Apr 8, 4 AM $276.68
+0.37%
$32 $681,104
Apr 8, 3 AM $275.7
+0.14%
$32 $680,408
Apr 8, 2 AM $275.32
+0.53%
$32 $680,093
Apr 8, 1 AM $273.91
+0.48%
$32 $680,050
Apr 8, 12 AM $272.59
+0.03%
$32 $681,160
Apr 7, 11 PM $272.5
+1.42%
$32 $681,349
Apr 7, 10 PM $268.51
+5.65%
$31 $679,539
Apr 7, 9 PM $254.14
+0.20%
$30 $675,096
Apr 7, 8 PM $253.64
-0.21%
$30 $674,867
Apr 7, 7 PM $254.22
+1.42%
$30 $675,133
Apr 7, 6 PM $250.64
-0.86%
$29 $674,389
Apr 7, 5 PM $252.81
-0.58%
$29 $674,387
Apr 7, 4 PM $254.29
+0.77%
$30 $675,059
Apr 7, 3 PM $252.34
-0.13%
$29 $674,034
Apr 7, 2 PM $252.75
-1.18%
$29 $671,555
Apr 7, 1 PM $255.89
+3.00%
$30 $672,192