Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $306.49
-0.21%
$36 $662,899
Apr 11, 2 PM $307.12
+0.15%
$36 $665,257
Apr 11, 1 PM $306.67
-0.29%
$36 $667,087
Apr 11, 12 PM $307.57
-0.07%
$36 $674,694
Apr 11, 11 AM $307.8
+0.05%
$36 $674,580
Apr 11, 10 AM $307.64
+0.36%
$36 $674,179
Apr 11, 9 AM $306.39
-0.03%
$36 $674,457
Apr 11, 8 AM $306.46
-0.38%
$36 $675,165
Apr 11, 7 AM $307.6
+0.05%
$36 $675,317
Apr 11, 6 AM $307.42
+0.18%
$36 $675,760
Apr 11, 5 AM $306.88
+0.07%
$36 $675,488
Apr 11, 4 AM $306.52
-0.12%
$36 $675,923
Apr 11, 3 AM $306.87
+0.01%
$36 $676,284
Apr 11, 2 AM $306.83
+0.12%
$36 $675,852
Apr 11, 1 AM $306.48
-0.07%
$36 $676,366
Apr 11, 12 AM $306.7
+0.08%
$36 $675,854
Apr 10, 11 PM $306.65
-0.02%
$36 $676,239
Apr 10, 10 PM $306.69
-0.36%
$36 $676,166
Apr 10, 9 PM $307.8
+0.02%
$36 $675,814
Apr 10, 8 PM $307.66
+0.10%
$36 $675,395
Apr 10, 7 PM $307.49
-0.42%
$36 $675,751
Apr 10, 6 PM $308.85
+0.04%
$36 $676,485
Apr 10, 5 PM $308.74
+1.01%
$36 $676,594
Apr 10, 4 PM $305.64
+0.22%
$36 $676,457
Apr 10, 3 PM $304.94
+2.08%
$35 $676,850
Apr 10, 2 PM $298.64
+2.34%
$35 $676,295
Apr 10, 1 PM $291.82
-0.90%
$34 $677,490
Apr 10, 12 PM $294.46
+0.10%
$34 $676,074
Apr 10, 11 AM $294.16
-0.09%
$34 $677,645
Apr 10, 10 AM $294.45
+0.92%
$34 $678,972
Apr 10, 9 AM $291.74
+0.65%
$34 $679,035
Apr 10, 8 AM $289.88
+0.11%
$34 $679,103
Apr 10, 7 AM $289.57
-1.98%
$34 $679,032
Apr 10, 6 AM $295.28
-0.41%
$34 $678,672
Apr 10, 5 AM $296.5
+0.98%
$34 $677,744
Apr 10, 4 AM $293.63
+2.39%
$34 $677,440
Apr 10, 3 AM $286.59
+0.01%
$33 $676,505
Apr 10, 2 AM $286.56
-0.08%
$33 $676,621
Apr 10, 1 AM $286.93
+0.80%
$33 $677,048
Apr 10, 12 AM $284.87
+0.39%
$33 $677,301
Apr 9, 11 PM $284.1
+0.09%
$33 $677,926
Apr 9, 10 PM $283.75
-0.07%
$33 $676,834
Apr 9, 9 PM $283.94
-0.08%
$33 $677,270
Apr 9, 8 PM $284.17
+0.00%
$33 $677,286
Apr 9, 7 PM $284.17
+1.96%
$33 $676,503
Apr 9, 6 PM $278.74
-0.12%
$32 $676,505
Apr 9, 5 PM $279.07
-0.09%
$32 $677,057
Apr 9, 4 PM $279.34
-1.80%
$32 $679,239
Apr 9, 3 PM $284.46
-1.46%
$33 $678,944
Apr 9, 2 PM $288.66
-2.56%
$34 $679,171