Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $304.51
-0.88%
$35 $666,341
Apr 13, 3 PM $307.22
+1.12%
$36 $663,960
Apr 13, 2 PM $303.87
-0.62%
$35 $663,162
Apr 13, 1 PM $305.77
+0.65%
$36 $662,509
Apr 13, 12 PM $303.79
-0.62%
$35 $659,474
Apr 13, 11 AM $305.67
+0.05%
$36 $657,723
Apr 13, 10 AM $305.39
-0.07%
$36 $656,704
Apr 13, 9 AM $305.8
+0.11%
$36 $656,470
Apr 13, 8 AM $305.46
+0.30%
$36 $655,992
Apr 13, 7 AM $304.46
+0.17%
$35 $656,275
Apr 13, 6 AM $303.95
-0.41%
$35 $656,837
Apr 13, 5 AM $305.22
+0.50%
$35 $656,756
Apr 13, 4 AM $303.71
-0.53%
$35 $657,159
Apr 13, 3 AM $305.34
+0.32%
$36 $656,572
Apr 13, 2 AM $304.38
-0.22%
$35 $655,406
Apr 13, 1 AM $305.04
+0.92%
$35 $654,522
Apr 13, 12 AM $302.23
-1.54%
$35 $654,681
Apr 12, 11 PM $307.71
+0.37%
$36 $652,610
Apr 12, 10 PM $306.59
-0.11%
$36 $653,570
Apr 12, 9 PM $306.92
-0.21%
$36 $653,413
Apr 12, 8 PM $307.57
+0.26%
$36 $652,970
Apr 12, 7 PM $306.79
-0.14%
$36 $651,274
Apr 12, 6 PM $307.11
+0.20%
$36 $651,393
Apr 12, 5 PM $306.49
+0.05%
$36 $651,779
Apr 12, 4 PM $307.32
+0.32%
$36 $651,935
Apr 12, 3 PM $306.34
-0.02%
$36 $653,443
Apr 12, 2 PM $306.39
-0.31%
$36 $653,224
Apr 12, 1 PM $307.34
+0.22%
$36 $653,321
Apr 12, 12 PM $306.67
+0.10%
$36 $653,681
Apr 12, 11 AM $306.36
-0.36%
$36 $655,558
Apr 12, 10 AM $307.46
-0.07%
$36 $655,845
Apr 12, 9 AM $307.67
+0.13%
$36 $655,338
Apr 12, 8 AM $307.28
+0.13%
$36 $654,939
Apr 12, 7 AM $306.87
-0.11%
$36 $654,618
Apr 12, 6 AM $307.2
+0.17%
$36 $654,870
Apr 12, 5 AM $306.69
+0.04%
$36 $654,644
Apr 12, 4 AM $306.56
+0.05%
$36 $654,701
Apr 12, 3 AM $306.41
-0.37%
$36 $655,324
Apr 12, 2 AM $307.55
+0.37%
$36 $656,826
Apr 12, 1 AM $306.41
-0.40%
$36 $657,819
Apr 12, 12 AM $307.65
+0.04%
$36 $659,294
Apr 11, 11 PM $307.53
-0.09%
$36 $659,511
Apr 11, 10 PM $307.82
+0.46%
$36 $659,593
Apr 11, 9 PM $307.69
+0.43%
$36 $660,614
Apr 11, 8 PM $306.38
-0.23%
$36 $660,674
Apr 11, 7 PM $307.21
-0.16%
$36 $661,678
Apr 11, 6 PM $307.67
-0.02%
$36 $662,102
Apr 11, 5 PM $307.57
+0.38%
$36 $662,074
Apr 11, 4 PM $306.45
-0.01%
$36 $662,308
Apr 11, 3 PM $306.49
-0.21%
$36 $662,899