Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 PM $297.9
-0.02%
$2.1 million $862,238
Sep 26, 7 PM $297.94
+0.30%
$2.1 million $866,153
Sep 26, 6 PM $297.03
+0.43%
$2.09 million $877,480
Sep 26, 5 PM $295.77
-0.23%
$2.08 million $875,091
Sep 26, 4 PM $296.51
+0.38%
$2.09 million $876,176
Sep 26, 3 PM $295.44
+0.01%
$2.08 million $898,319
Sep 26, 2 PM $295.38
-0.18%
$2.08 million $918,634
Sep 26, 1 PM $295.93
-0.31%
$2.09 million $969,713
Sep 26, 12 PM $296.83
+0.31%
$2.09 million $978,146
Sep 26, 11 AM $295.91
+0.21%
$2.08 million $972,809
Sep 26, 10 AM $295.32
-0.33%
$2.08 million $981,003
Sep 26, 9 AM $296.3
-0.21%
$2.09 million $985,887
Sep 26, 8 AM $296.95
+0.40%
$2.09 million $992,659
Sep 26, 7 AM $295.73
-0.08%
$2.08 million $998,714
Sep 26, 6 AM $295.99
+0.00%
$2.09 million $993,584
Sep 26, 5 AM $296.04
-0.13%
$2.09 million $980,028
Sep 26, 4 AM $296.37
+0.19%
$2.09 million $972,505
Sep 26, 3 AM $295.87
-0.07%
$2.08 million $969,195
Sep 26, 2 AM $296.07
+0.15%
$2.09 million $964,957
Sep 26, 1 AM $295.68
-0.23%
$2.08 million $963,196
Sep 26, 12 AM $296.37
-0.23%
$2.09 million $959,112
Sep 25, 11 PM $297.05
+0.09%
$2.09 million $960,701
Sep 25, 10 PM $296.79
-0.16%
$2.09 million $956,296
Sep 25, 9 PM $297.23
+0.21%
$2.09 million $949,269
Sep 25, 8 PM $296.6
+0.30%
$2.09 million $939,929
Sep 25, 7 PM $295.71
-1.19%
$2.08 million $937,709
Sep 25, 6 PM $299.34
-0.23%
$2.11 million $928,381
Sep 25, 5 PM $300.01
-0.11%
$2.11 million $928,591
Sep 25, 4 PM $300.32
+2.33%
$2.12 million $928,851
Sep 25, 3 PM $293.39
-0.07%
$2.07 million $926,304
Sep 25, 2 PM $293.65
-0.18%
$2.07 million $909,521
Sep 25, 1 PM $294.11
-1.15%
$2.07 million $880,300
Sep 25, 12 PM $297.51
-0.35%
$2.1 million $879,495
Sep 25, 11 AM $298.54
+0.14%
$2.1 million $904,681
Sep 25, 10 AM $298.11
-0.14%
$2.1 million $901,818
Sep 25, 9 AM $298.53
-0.02%
$2.1 million $912,298
Sep 25, 8 AM $298.62
+0.92%
$2.1 million $920,217
Sep 25, 7 AM $295.88
-0.12%
$2.08 million $906,930
Sep 25, 6 AM $296.51
+0.24%
$2.09 million $910,609
Sep 25, 5 AM $295.79
+0.60%
$2.08 million $912,236
Sep 25, 4 AM $294.04
-0.09%
$2.07 million $911,899
Sep 25, 3 AM $294.31
+0.13%
$2.07 million $919,386
Sep 25, 2 AM $293.92
-0.10%
$2.07 million $926,766
Sep 25, 1 AM $294.23
+0.51%
$2.07 million $945,664
Sep 25, 12 AM $292.71
+0.30%
$2.06 million $958,752
Sep 24, 11 PM $291.85
-0.13%
$2.06 million $964,012
Sep 24, 10 PM $292.25
+0.35%
$2.06 million $971,127
Sep 24, 9 PM $291.24
-0.03%
$2.05 million $968,567
Sep 24, 8 PM $291.32
-0.20%
$2.05 million $955,366
Sep 24, 7 PM $291.92
-1.11%
$2.06 million $960,058