Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 PM $307.9
+0.37%
$36 $669,947
Apr 15, 5 PM $306.75
+0.30%
$36 $668,942
Apr 15, 4 PM $305.83
-1.59%
$36 $668,411
Apr 15, 3 PM $310.74
-1.54%
$36 $665,950
Apr 15, 2 PM $317.12
+1.57%
$37 $665,469
Apr 15, 1 PM $310.54
-0.41%
$36 $664,836
Apr 15, 12 PM $310.2
+0.19%
$36 $666,516
Apr 15, 11 AM $309.51
-0.13%
$36 $666,671
Apr 15, 10 AM $309.88
-0.47%
$36 $667,054
Apr 15, 9 AM $311.61
+0.54%
$36 $667,123
Apr 15, 8 AM $309.95
+0.14%
$36 $668,467
Apr 15, 7 AM $309.65
+1.25%
$36 $668,385
Apr 15, 6 AM $305.84
-0.10%
$36 $666,984
Apr 15, 5 AM $306.16
-1.72%
$36 $667,635
Apr 15, 4 AM $311.52
+0.21%
$36 $666,410
Apr 15, 3 AM $310.85
-0.10%
$36 $666,985
Apr 15, 2 AM $311.15
-0.42%
$36 $665,945
Apr 15, 1 AM $312.47
-0.05%
$36 $665,731
Apr 15, 12 AM $312.64
-0.15%
$36 $666,266
Apr 14, 11 PM $313.12
+0.71%
$36 $666,357
Apr 14, 10 PM $310.76
-0.17%
$36 $666,085
Apr 14, 9 PM $311.29
-0.32%
$36 $666,657
Apr 14, 8 PM $312.25
-0.08%
$36 $668,519
Apr 14, 7 PM $311.57
-0.49%
$36 $668,778
Apr 14, 6 PM $313.09
+0.75%
$36 $669,051
Apr 14, 5 PM $310.77
+0.35%
$36 $668,759
Apr 14, 4 PM $309.68
+0.45%
$36 $668,301
Apr 14, 3 PM $308.82
-0.85%
$36 $670,415
Apr 14, 2 PM $311.5
+2.76%
$36 $670,427
Apr 14, 1 PM $302.59
-4.16%
$35 $669,362
Apr 14, 12 PM $315.74
+0.18%
$37 $665,361
Apr 14, 11 AM $315.18
-0.15%
$37 $665,559
Apr 14, 10 AM $315.77
-0.69%
$37 $666,023
Apr 14, 9 AM $317.97
+0.99%
$37 $666,184
Apr 14, 8 AM $314.86
+1.21%
$37 $666,094
Apr 14, 7 AM $311.11
-0.29%
$36 $664,971
Apr 14, 6 AM $312.02
-0.41%
$36 $665,309
Apr 14, 5 AM $313.3
+0.48%
$36 $665,087
Apr 14, 4 AM $311.79
+0.48%
$36 $664,092
Apr 14, 3 AM $310.11
-0.04%
$36 $664,449
Apr 14, 2 AM $310.91
-0.23%
$36 $665,064
Apr 14, 1 AM $311.59
-0.07%
$36 $664,669
Apr 14, 12 AM $311.42
+1.03%
$36 $664,285
Apr 13, 11 PM $308.39
+0.15%
$36 $666,364
Apr 13, 10 PM $307.72
-0.01%
$36 $665,799
Apr 13, 9 PM $307.52
+0.14%
$36 $665,103
Apr 13, 8 PM $307.17
+0.05%
$36 $664,481
Apr 13, 7 PM $307.01
+0.57%
$36 $665,857
Apr 13, 6 PM $305.27
+0.29%
$36 $666,023
Apr 13, 5 PM $304.38
-0.04%
$35 $665,403