Coinranking
Coherent (Ondo Tokenized) Historical Data
COHRon
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 7 PM | $343.51 | +0.22% | ||
| Apr 17, 6 PM | $342.74 | +0.54% | ||
| Apr 17, 5 PM | $340.87 | +0.86% | ||
| Apr 17, 4 PM | $338.05 | +1.14% | ||
| Apr 17, 3 PM | $334.27 | -0.39% | ||
| Apr 17, 2 PM | $335.63 | -0.37% | ||
| Apr 17, 1 PM | $336.86 | +0.68% | ||
| Apr 17, 12 PM | $334.6 | +0.39% | ||
| Apr 17, 11 AM | $333.29 | +0.02% | ||
| Apr 17, 10 AM | $333.22 | -0.74% | ||
| Apr 17, 9 AM | $335.58 | +0.74% | ||
| Apr 17, 8 AM | $333.12 | +1.39% | ||
| Apr 17, 7 AM | $328.56 | +0.36% | ||
| Apr 17, 6 AM | $327.63 | +0.03% | ||
| Apr 17, 5 AM | $327.53 | -0.45% | ||
| Apr 17, 4 AM | $327.39 | +0.09% | ||
| Apr 17, 3 AM | $327.1 | -0.07% | ||
| Apr 17, 2 AM | $327.19 | -0.33% | ||
| Apr 17, 1 AM | $328.26 | +0.18% | ||
| Apr 17, 12 AM | $327.66 | -0.14% | ||
| Apr 16, 11 PM | $326.71 | -0.22% | ||
| Apr 16, 10 PM | $327.43 | +0.25% | ||
| Apr 16, 9 PM | $326.61 | +0.29% | ||
| Apr 16, 8 PM | $325.67 | +0.07% | ||
| Apr 16, 7 PM | $325.4 | +1.57% | ||
| Apr 16, 6 PM | $320.36 | -0.01% | ||
| Apr 16, 5 PM | $320.38 | +0.06% | ||
| Apr 16, 4 PM | $320.17 | -0.67% | ||
| Apr 16, 3 PM | $322.34 | -1.30% | ||
| Apr 16, 2 PM | $326.61 | +1.23% | ||
| Apr 16, 1 PM | $322.48 | +3.66% | ||
| Apr 16, 12 PM | $309.42 | -0.38% | ||
| Apr 16, 11 AM | $310.37 | +0.41% | ||
| Apr 16, 10 AM | $309.07 | -1.36% | ||
| Apr 16, 9 AM | $313.29 | +0.99% | ||
| Apr 16, 8 AM | $310.21 | +0.13% | ||
| Apr 16, 7 AM | $309.95 | +0.02% | ||
| Apr 16, 6 AM | $309.64 | +0.16% | ||
| Apr 16, 5 AM | $308.82 | +0.19% | ||
| Apr 16, 4 AM | $308.22 | -0.08% | ||
| Apr 16, 3 AM | $308.49 | -0.01% | ||
| Apr 16, 2 AM | $308.51 | +0.99% | ||
| Apr 16, 1 AM | $305.5 | -0.15% | ||
| Apr 16, 12 AM | $305.95 | -1.19% | ||
| Apr 15, 11 PM | $309.98 | +0.77% | ||
| Apr 15, 10 PM | $307.62 | -0.79% | ||
| Apr 15, 9 PM | $310.08 | +0.35% | ||
| Apr 15, 8 PM | $309.02 | +0.09% | ||
| Apr 15, 7 PM | $308.73 | +0.27% | ||
| Apr 15, 6 PM | $307.9 | +0.37% | ||