Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 PM $344.72
+0.07%
$40 $657,974
Apr 19, 7 PM $343.86
-0.49%
$40 $657,237
Apr 19, 6 PM $345.5
-0.06%
$40 $657,010
Apr 19, 5 PM $345.49
+0.04%
$40 $655,810
Apr 19, 4 PM $345.34
+0.54%
$40 $655,412
Apr 19, 3 PM $343.66
-0.47%
$40 $654,451
Apr 19, 2 PM $345.31
-0.05%
$40 $653,803
Apr 19, 1 PM $345.47
+0.51%
$40 $653,773
Apr 19, 12 PM $343.73
-0.30%
$40 $654,420
Apr 19, 11 AM $344.87
+0.29%
$40 $654,449
Apr 19, 10 AM $343.87
+0.12%
$40 $654,691
Apr 19, 9 AM $343.47
-0.02%
$40 $654,459
Apr 19, 8 AM $343.55
+0.02%
$40 $654,483
Apr 19, 7 AM $343.47
-0.34%
$40 $654,959
Apr 19, 6 AM $344.66
+0.34%
$40 $654,516
Apr 19, 5 AM $343.52
-0.68%
$40 $655,259
Apr 19, 4 AM $345.9
+0.59%
$40 $654,636
Apr 19, 3 AM $343.88
-0.24%
$40 $653,446
Apr 19, 2 AM $344.69
-0.29%
$40 $653,481
Apr 19, 1 AM $345.7
-0.07%
$40 $653,341
Apr 19, 12 AM $345.93
-0.01%
$40 $653,461
Apr 18, 11 PM $345.96
+0.22%
$40 $653,073
Apr 18, 10 PM $345.19
-0.16%
$40 $652,992
Apr 18, 9 PM $345.9
+0.49%
$40 $652,133
Apr 18, 8 PM $344.22
-0.45%
$40 $651,549
Apr 18, 7 PM $345.47
+0.55%
$40 $652,302
Apr 18, 6 PM $343.57
-0.66%
$40 $652,657
Apr 18, 5 PM $343.69
-0.62%
$40 $655,126
Apr 18, 4 PM $345.94
+0.61%
$40 $655,958
Apr 18, 3 PM $343.66
-0.16%
$40 $657,474
Apr 18, 2 PM $344.08
-0.49%
$40 $657,771
Apr 18, 1 PM $345.86
+0.02%
$40 $658,891
Apr 18, 12 PM $345.78
+0.02%
$40 $661,502
Apr 18, 11 AM $345.71
-0.01%
$40 $661,284
Apr 18, 10 AM $345.73
+0.53%
$40 $662,460
Apr 18, 9 AM $343.9
-0.10%
$40 $663,102
Apr 18, 8 AM $344.23
+0.19%
$40 $663,685
Apr 18, 7 AM $343.59
-0.16%
$40 $664,602
Apr 18, 6 AM $344.13
+0.18%
$40 $664,747
Apr 18, 5 AM $343.52
-0.35%
$40 $664,917
Apr 18, 4 AM $344.83
-0.21%
$40 $664,566
Apr 18, 3 AM $345.57
+0.18%
$40 $665,335
Apr 18, 2 AM $344.77
+0.17%
$40 $664,944
Apr 18, 1 AM $344.17
-0.50%
$40 $665,164
Apr 18, 12 AM $345.88
+0.01%
$40 $665,255
Apr 17, 11 PM $345.85
+0.24%
$40 $671,157
Apr 17, 10 PM $344.85
-0.26%
$40 $671,164
Apr 17, 9 PM $345.74
+0.54%
$40 $671,886
Apr 17, 8 PM $343.84
+0.10%
$40 $672,528
Apr 17, 7 PM $343.51
+0.22%
$40 $671,889