Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 PM $344.47
-0.01%
$40 $724,765
Apr 21, 8 PM $344.52
+0.48%
$40 $724,804
Apr 21, 7 PM $342.83
-0.86%
$40 $724,073
Apr 21, 6 PM $345.8
-0.36%
$40 $723,219
Apr 21, 5 PM $347.53
-0.21%
$40 $723,113
Apr 21, 4 PM $347.91
+0.67%
$40 $724,971
Apr 21, 3 PM $345.15
+0.02%
$40 $723,358
Apr 21, 2 PM $346.98
-2.10%
$40 $721,725
Apr 21, 1 PM $354.41
-0.43%
$41 $721,544
Apr 21, 12 PM $355.93
-0.71%
$41 $719,959
Apr 21, 11 AM $358.31
+0.93%
$42 $721,085
Apr 21, 10 AM $354.65
-0.05%
$41 $719,240
Apr 21, 9 AM $354.85
+0.13%
$41 $719,262
Apr 21, 8 AM $354.39
+1.83%
$41 $718,001
Apr 21, 7 AM $347.48
-0.70%
$40 $713,891
Apr 21, 6 AM $349.92
+0.08%
$41 $714,989
Apr 21, 5 AM $349.64
-0.29%
$41 $714,457
Apr 21, 4 AM $350.65
+1.03%
$41 $716,395
Apr 21, 3 AM $347.08
-0.08%
$40 $715,664
Apr 21, 2 AM $346.4
-0.47%
$40 $714,731
Apr 21, 1 AM $348.09
+0.32%
$40 $714,594
Apr 21, 12 AM $346.51
-0.03%
$40 $712,708
Apr 20, 11 PM $346.38
+0.41%
$40 $718,608
Apr 20, 10 PM $344.78
-0.12%
$40 $718,273
Apr 20, 9 PM $344.96
+0.17%
$40 $718,256
Apr 20, 8 PM $344.61
-0.40%
$40 $717,853
Apr 20, 7 PM $346
+0.56%
$40 $718,353
Apr 20, 6 PM $343.48
+0.41%
$40 $716,563
Apr 20, 5 PM $342.56
+0.47%
$40 $715,990
Apr 20, 4 PM $341.12
+0.05%
$40 $714,613
Apr 20, 3 PM $340.82
-0.30%
$40 $714,908
Apr 20, 2 PM $342.44
+1.50%
$40 $714,598
Apr 20, 1 PM $337.27
-2.19%
$39 $710,165
Apr 20, 12 PM $344.84
+0.00%
$40 $707,379
Apr 20, 11 AM $344.85
-0.61%
$40 $706,815
Apr 20, 10 AM $346.97
+0.21%
$40 $706,499
Apr 20, 9 AM $346.23
+0.52%
$40 $706,253
Apr 20, 8 AM $344.44
-0.98%
$40 $705,958
Apr 20, 7 AM $347.84
+0.34%
$40 $706,955
Apr 20, 6 AM $346.67
+0.02%
$40 $707,677
Apr 20, 5 AM $346.6
-1.01%
$40 $660,224
Apr 20, 4 AM $350.13
-0.97%
$41 $659,643
Apr 20, 3 AM $353.56
+0.37%
$41 $659,248
Apr 20, 2 AM $352.26
-0.50%
$41 $660,044
Apr 20, 1 AM $354.05
+0.93%
$41 $660,355
Apr 20, 12 AM $350.78
+1.52%
$41 $659,920
Apr 19, 11 PM $345.74
+0.00%
$40 $657,138
Apr 19, 10 PM $345.85
+0.66%
$40 $656,954
Apr 19, 9 PM $343.68
-0.29%
$40 $656,903
Apr 19, 8 PM $344.72
+0.07%
$40 $657,974