Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 PM $343.1
+0.70%
$40 $724,376
Apr 23, 10 PM $340.68
+0.96%
$40 $724,333
Apr 23, 9 PM $337.13
+0.32%
$39 $723,182
Apr 23, 8 PM $336.18
+0.09%
$39 $722,624
Apr 23, 7 PM $335.04
-0.46%
$39 $725,041
Apr 23, 6 PM $336.72
+1.20%
$39 $724,900
Apr 23, 5 PM $330.1
-2.38%
$38 $721,212
Apr 23, 4 PM $338.14
-0.59%
$39 $716,364
Apr 23, 3 PM $340.16
-2.03%
$40 $715,963
Apr 23, 2 PM $347.2
-1.90%
$40 $717,207
Apr 23, 1 PM $353.93
+3.52%
$41 $721,501
Apr 23, 12 PM $341.89
-0.14%
$40 $720,383
Apr 23, 11 AM $342.35
-0.46%
$40 $720,876
Apr 23, 10 AM $343.95
+0.12%
$40 $719,885
Apr 23, 9 AM $343.55
+0.09%
$40 $718,908
Apr 23, 8 AM $343.23
+0.22%
$40 $720,365
Apr 23, 7 AM $342.42
+0.12%
$40 $719,473
Apr 23, 6 AM $342
+0.94%
$40 $720,869
Apr 23, 5 AM $338.83
-0.47%
$39 $721,038
Apr 23, 4 AM $340.4
+0.09%
$40 $722,447
Apr 23, 3 AM $340.18
-1.43%
$40 $722,229
Apr 23, 2 AM $345.1
-0.41%
$40 $720,751
Apr 23, 1 AM $346.57
+0.48%
$40 $721,311
Apr 23, 12 AM $344.79
-0.59%
$40 $721,372
Apr 22, 11 PM $347.03
-0.18%
$40 $720,532
Apr 22, 10 PM $347.12
+0.00%
$40 $721,462
Apr 22, 9 PM $347.12
+0.03%
$40 $720,394
Apr 22, 8 PM $347.22
-0.53%
$40 $719,112
Apr 22, 7 PM $349.03
-0.04%
$41 $718,570
Apr 22, 6 PM $349.12
-0.02%
$41 $720,911
Apr 22, 5 PM $349.15
+0.55%
$41 $722,578
Apr 22, 4 PM $347.23
+0.32%
$40 $721,223
Apr 22, 3 PM $345.64
+0.62%
$40 $721,128
Apr 22, 2 PM $343.61
-1.28%
$40 $721,398
Apr 22, 1 PM $350.37
-0.37%
$41 $721,420
Apr 22, 12 PM $351.6
+0.03%
$41 $719,464
Apr 22, 11 AM $351.4
+0.45%
$41 $719,322
Apr 22, 10 AM $349.82
+0.29%
$41 $720,984
Apr 22, 9 AM $348.83
+0.44%
$41 $720,909
Apr 22, 8 AM $347.3
+0.01%
$40 $720,095
Apr 22, 7 AM $347.27
-0.79%
$40 $722,162
Apr 22, 6 AM $350.02
+0.42%
$41 $721,806
Apr 22, 5 AM $348.54
-0.17%
$41 $721,347
Apr 22, 4 AM $349.12
+0.47%
$41 $721,353
Apr 22, 3 AM $347.48
-0.57%
$40 $722,887
Apr 22, 2 AM $349.51
-0.03%
$41 $724,039
Apr 22, 1 AM $349.59
+0.16%
$41 $724,364
Apr 22, 12 AM $349.02
+0.23%
$41 $725,550
Apr 21, 11 PM $348.22
+0.62%
$41 $724,445
Apr 21, 10 PM $346.03
+0.45%
$40 $723,808