Coinranking
Coherent (Ondo Tokenized) Historical Data
COHRon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 12 AM | $333.68 | +0.46% | ||
| Apr 25, 11 PM | $332.16 | -0.20% | ||
| Apr 25, 10 PM | $332.83 | -0.41% | ||
| Apr 25, 9 PM | $334.2 | +0.61% | ||
| Apr 25, 8 PM | $332.2 | -0.04% | ||
| Apr 25, 7 PM | $332.34 | -0.57% | ||
| Apr 25, 6 PM | $334.26 | +0.24% | ||
| Apr 25, 5 PM | $333.46 | -0.30% | ||
| Apr 25, 4 PM | $334.29 | -0.01% | ||
| Apr 25, 3 PM | $332.64 | +0.09% | ||
| Apr 25, 2 PM | $332.19 | -0.47% | ||
| Apr 25, 1 PM | $333.76 | +0.14% | ||
| Apr 25, 12 PM | $332.64 | +0.11% | ||
| Apr 25, 11 AM | $332.29 | -0.63% | ||
| Apr 25, 10 AM | $333.68 | -0.14% | ||
| Apr 25, 9 AM | $334.41 | +0.10% | ||
| Apr 25, 8 AM | $334.31 | +0.42% | ||
| Apr 25, 7 AM | $332.99 | +0.03% | ||
| Apr 25, 6 AM | $332.73 | -0.51% | ||
| Apr 25, 5 AM | $334.1 | +0.53% | ||
| Apr 25, 4 AM | $332.28 | -0.61% | ||
| Apr 25, 3 AM | $334.39 | +0.02% | ||
| Apr 25, 2 AM | $332.99 | -0.28% | ||
| Apr 25, 1 AM | $334.37 | +0.02% | ||
| Apr 25, 12 AM | $334.31 | +0.06% | ||
| Apr 24, 11 PM | $333.84 | +0.20% | ||
| Apr 24, 10 PM | $332.97 | +0.09% | ||
| Apr 24, 9 PM | $332.73 | -0.16% | ||
| Apr 24, 8 PM | $332.96 | -0.32% | ||
| Apr 24, 7 PM | $334.4 | +0.23% | ||
| Apr 24, 6 PM | $333.66 | -1.15% | ||
| Apr 24, 5 PM | $337.83 | -0.20% | ||
| Apr 24, 4 PM | $338.3 | +0.17% | ||
| Apr 24, 3 PM | $337.27 | +0.26% | ||
| Apr 24, 2 PM | $336.32 | +1.81% | ||
| Apr 24, 1 PM | $330.34 | -3.29% | ||
| Apr 24, 12 PM | $341.59 | +0.33% | ||
| Apr 24, 11 AM | $340.59 | +0.61% | ||
| Apr 24, 10 AM | $338.53 | -0.16% | ||
| Apr 24, 9 AM | $339.1 | +0.10% | ||
| Apr 24, 8 AM | $339.06 | +0.60% | ||
| Apr 24, 7 AM | $337.08 | +0.28% | ||
| Apr 24, 6 AM | $336.02 | +0.14% | ||
| Apr 24, 5 AM | $335.54 | -0.07% | ||
| Apr 24, 4 AM | $335.73 | -0.84% | ||
| Apr 24, 3 AM | $338.86 | -1.06% | ||
| Apr 24, 2 AM | $342.55 | -0.10% | ||
| Apr 24, 1 AM | $342.8 | +0.17% | ||
| Apr 24, 12 AM | $342.23 | -0.21% | ||
| Apr 23, 11 PM | $343.1 | +0.70% | ||