Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $319.51
-0.69%
$37 $722,159
Apr 28, 12 AM $321.45
+0.17%
$37 $722,343
Apr 27, 11 PM $320.84
-0.23%
$37 $718,578
Apr 27, 10 PM $321.64
+0.00%
$37 $717,753
Apr 27, 9 PM $321.51
+0.20%
$37 $718,102
Apr 27, 8 PM $320.81
-0.26%
$37 $718,287
Apr 27, 7 PM $321.48
-0.08%
$37 $718,435
Apr 27, 6 PM $321.6
+0.52%
$37 $718,804
Apr 27, 5 PM $319.59
+0.45%
$37 $718,434
Apr 27, 4 PM $318.06
+0.25%
$37 $715,624
Apr 27, 3 PM $317.34
-0.05%
$37 $714,267
Apr 27, 2 PM $317.81
-0.52%
$37 $713,298
Apr 27, 1 PM $317.66
-4.17%
$37 $710,818
Apr 27, 12 PM $331.31
-0.76%
$39 $701,484
Apr 27, 11 AM $334.31
-0.10%
$39 $701,100
Apr 27, 10 AM $334.63
+0.66%
$39 $701,328
Apr 27, 9 AM $332.44
-1.09%
$39 $699,837
Apr 27, 8 AM $336.09
-0.35%
$39 $701,577
Apr 27, 7 AM $337.15
-0.24%
$39 $701,395
Apr 27, 6 AM $336.82
+0.03%
$39 $702,365
Apr 27, 5 AM $336.83
-0.35%
$39 $702,746
Apr 27, 4 AM $338.11
+0.31%
$39 $703,113
Apr 27, 3 AM $336.92
-0.42%
$39 $703,392
Apr 27, 2 AM $338.46
+0.28%
$39 $704,553
Apr 27, 1 AM $337.42
+0.26%
$39 $704,343
Apr 27, 12 AM $336.73
+0.92%
$39 $703,497
Apr 26, 11 PM $333.53
+0.37%
$39 $703,132
Apr 26, 10 PM $332.42
+0.06%
$39 $702,034
Apr 26, 9 PM $332.37
-0.54%
$39 $701,019
Apr 26, 8 PM $334.01
+0.20%
$39 $700,654
Apr 26, 7 PM $333.22
+0.20%
$39 $700,623
Apr 26, 6 PM $332.34
+0.01%
$39 $701,102
Apr 26, 5 PM $332.28
-0.43%
$39 $701,779
Apr 26, 4 PM $333.68
+0.29%
$39 $703,644
Apr 26, 3 PM $332.71
-0.49%
$39 $703,666
Apr 26, 2 PM $334.35
+0.35%
$39 $703,404
Apr 26, 1 PM $333.23
-0.33%
$39 $703,642
Apr 26, 12 PM $334.35
+0.56%
$39 $704,420
Apr 26, 11 AM $332.48
-0.51%
$39 $704,598
Apr 26, 10 AM $334.19
+0.54%
$39 $704,291
Apr 26, 9 AM $332.37
-0.47%
$39 $704,172
Apr 26, 8 AM $334.22
+0.52%
$39 $702,898
Apr 26, 7 AM $332.5
-0.43%
$39 $702,183
Apr 26, 6 AM $333.92
-0.12%
$39 $702,831
Apr 26, 5 AM $334.35
+0.59%
$39 $703,418
Apr 26, 4 AM $332.39
-0.60%
$39 $703,684
Apr 26, 3 AM $334.41
+0.63%
$39 $702,218
Apr 26, 2 AM $332.31
-0.49%
$39 $701,596
Apr 26, 1 AM $333.94
+0.08%
$39 $702,533
Apr 26, 12 AM $333.68
+0.46%
$39 $701,904