Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $311.93
-0.97%
$36 $739,498
Apr 30, 1 AM $314.86
-0.28%
$37 $738,032
Apr 30, 12 AM $315.9
+1.48%
$37 $739,910
Apr 29, 11 PM $311.44
+0.41%
$36 $737,226
Apr 29, 10 PM $310.17
+1.75%
$36 $732,217
Apr 29, 9 PM $304.83
+0.48%
$35 $729,761
Apr 29, 8 PM $303.3
+0.55%
$35 $728,482
Apr 29, 7 PM $301.04
+0.30%
$35 $727,748
Apr 29, 6 PM $300.06
+0.00%
$35 $728,293
Apr 29, 5 PM $300.17
+0.00%
$35 $729,064
Apr 29, 4 PM $301.06
-0.65%
$35 $729,832
Apr 29, 3 PM $303.04
-1.25%
$35 $728,627
Apr 29, 2 PM $306.9
+0.75%
$36 $731,231
Apr 29, 1 PM $304.62
-1.18%
$35 $731,169
Apr 29, 12 PM $308.43
-0.68%
$36 $734,817
Apr 29, 11 AM $310.56
+0.40%
$36 $735,631
Apr 29, 10 AM $309.3
+0.31%
$36 $753,663
Apr 29, 9 AM $308.35
-0.13%
$36 $753,348
Apr 29, 8 AM $308.64
+0.39%
$36 $756,045
Apr 29, 7 AM $307.67
+0.02%
$36 $760,888
Apr 29, 6 AM $307.67
+0.47%
$36 $760,294
Apr 29, 5 AM $306.27
-0.61%
$36 $759,337
Apr 29, 4 AM $308.63
+0.34%
$36 $758,612
Apr 29, 3 AM $307.61
+0.40%
$36 $756,663
Apr 29, 2 AM $305.83
-0.19%
$36 $750,376
Apr 29, 1 AM $306.59
+0.19%
$36 $751,946
Apr 29, 12 AM $306.13
+0.50%
$36 $751,976
Apr 28, 11 PM $304.85
+0.24%
$35 $753,881
Apr 28, 10 PM $304.28
+0.50%
$35 $754,146
Apr 28, 9 PM $302.8
+0.17%
$35 $754,446
Apr 28, 8 PM $302.01
-0.31%
$35 $754,476
Apr 28, 7 PM $302.93
-0.11%
$35 $753,373
Apr 28, 6 PM $303.31
+0.73%
$35 $750,010
Apr 28, 5 PM $301.15
+0.58%
$35 $749,871
Apr 28, 4 PM $299.54
+0.30%
$35 $749,053
Apr 28, 3 PM $298.57
+1.55%
$35 $750,481
Apr 28, 2 PM $292.74
-4.05%
$34 $747,777
Apr 28, 1 PM $304.4
+0.32%
$35 $746,577
Apr 28, 12 PM $303.21
-1.04%
$35 $749,815
Apr 28, 11 AM $306.41
-2.40%
$36 $748,836
Apr 28, 10 AM $313.96
-0.23%
$37 $731,579
Apr 28, 9 AM $314.68
-2.85%
$37 $732,431
Apr 28, 8 AM $323.84
+1.37%
$38 $731,029
Apr 28, 7 AM $319.54
+0.06%
$37 $724,622
Apr 28, 6 AM $319.33
+0.01%
$37 $724,777
Apr 28, 5 AM $319.36
-0.71%
$37 $723,721
Apr 28, 4 AM $321.73
+0.02%
$37 $723,767
Apr 28, 3 AM $321.27
+0.61%
$37 $723,093
Apr 28, 2 AM $319.34
-0.02%
$37 $722,988
Apr 28, 1 AM $319.51
-0.69%
$37 $722,159