Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $330.3
-0.02%
$38 $721,681
May 2, 2 AM $330.4
-0.11%
$38 $723,876
May 2, 1 AM $330.99
+0.09%
$38 $724,576
May 2, 12 AM $330.69
+0.39%
$38 $724,498
May 1, 11 PM $329.41
-0.08%
$38 $724,737
May 1, 10 PM $329.69
+0.22%
$38 $723,619
May 1, 9 PM $329.09
+0.33%
$38 $722,972
May 1, 8 PM $327.99
-0.42%
$38 $722,170
May 1, 7 PM $329.38
+0.05%
$38 $723,542
May 1, 6 PM $329.22
-0.52%
$38 $722,586
May 1, 5 PM $330.97
-0.14%
$38 $723,977
May 1, 4 PM $331.45
-0.23%
$39 $726,255
May 1, 3 PM $332
+1.13%
$39 $726,046
May 1, 2 PM $328.3
-0.88%
$38 $721,960
May 1, 1 PM $331.17
+3.32%
$39 $718,084
May 1, 12 PM $320.36
-0.04%
$37 $714,931
May 1, 11 AM $320.3
+0.31%
$37 $714,610
May 1, 10 AM $319.51
-0.34%
$37 $717,226
May 1, 9 AM $320.42
+0.36%
$37 $717,509
May 1, 8 AM $320.46
+0.74%
$37 $726,105
May 1, 7 AM $317.86
-0.13%
$37 $733,455
May 1, 6 AM $318.18
-0.02%
$37 $733,795
May 1, 5 AM $318.06
+0.35%
$37 $733,241
May 1, 4 AM $316.94
-0.06%
$37 $732,359
May 1, 3 AM $317.06
+0.35%
$37 $748,416
May 1, 2 AM $315.83
-0.11%
$37 $747,208
May 1, 1 AM $315.98
-0.10%
$37 $748,556
May 1, 12 AM $316.27
+0.17%
$37 $746,976
Apr 30, 11 PM $315.69
-0.17%
$37 $750,711
Apr 30, 10 PM $316.31
+0.25%
$37 $756,208
Apr 30, 9 PM $315.4
-0.44%
$37 $758,013
Apr 30, 8 PM $316.84
-0.06%
$37 $759,184
Apr 30, 7 PM $317.52
+0.21%
$37 $760,507
Apr 30, 6 PM $317.45
+0.06%
$37 $762,454
Apr 30, 5 PM $315.4
+2.86%
$37 $760,606
Apr 30, 4 PM $307.88
+1.20%
$36 $755,836
Apr 30, 3 PM $303.9
+0.25%
$35 $755,811
Apr 30, 2 PM $303.04
-1.07%
$35 $757,335
Apr 30, 1 PM $306.32
-2.95%
$36 $762,196
Apr 30, 12 PM $314.58
+0.72%
$37 $763,878
Apr 30, 11 AM $312.83
+0.21%
$36 $764,058
Apr 30, 10 AM $312.09
+0.24%
$36 $762,236
Apr 30, 9 AM $311.35
+0.66%
$36 $761,861
Apr 30, 8 AM $309.3
+0.51%
$36 $753,364
Apr 30, 7 AM $307.72
-0.38%
$36 $745,992
Apr 30, 6 AM $308.9
-0.05%
$36 $745,901
Apr 30, 5 AM $309.07
-0.78%
$36 $746,711
Apr 30, 4 AM $309.35
-0.87%
$36 $747,921
Apr 30, 3 AM $312.14
+0.52%
$36 $734,921
Apr 30, 2 AM $311.93
-0.97%
$36 $739,498