Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $340.49
+0.18%
$40 $708,909
May 4, 3 AM $339.92
+0.15%
$40 $708,843
May 4, 2 AM $339.41
+0.46%
$39 $709,223
May 4, 1 AM $337.87
+0.39%
$39 $708,845
May 4, 12 AM $336.32
+1.45%
$39 $705,841
May 3, 11 PM $331.57
+0.03%
$39 $699,738
May 3, 10 PM $331.43
-0.19%
$39 $699,245
May 3, 9 PM $332.1
-0.03%
$39 $699,381
May 3, 8 PM $332.2
-0.02%
$39 $699,824
May 3, 7 PM $332.29
+0.08%
$39 $700,194
May 3, 6 PM $332
+0.11%
$39 $702,157
May 3, 5 PM $331.41
+0.01%
$39 $702,335
May 3, 4 PM $331.36
-0.04%
$39 $702,090
May 3, 3 PM $331.67
+0.08%
$39 $703,155
May 3, 2 PM $331.54
-0.44%
$39 $704,070
May 3, 1 PM $332.92
-0.05%
$39 $704,746
May 3, 12 PM $333
+0.27%
$39 $705,628
May 3, 11 AM $332.08
-0.15%
$39 $706,721
May 3, 10 AM $332.58
+0.23%
$39 $707,222
May 3, 9 AM $331.68
-0.20%
$39 $707,084
May 3, 8 AM $331.95
-0.38%
$39 $707,205
May 3, 7 AM $333.22
+0.55%
$39 $706,889
May 3, 6 AM $331.38
-0.40%
$39 $707,349
May 3, 5 AM $332.48
+0.28%
$39 $707,399
May 3, 4 AM $331.49
-0.02%
$39 $707,221
May 3, 3 AM $331.62
-0.40%
$39 $707,577
May 3, 2 AM $333.16
+0.46%
$39 $706,368
May 3, 1 AM $331.55
-0.31%
$39 $706,093
May 3, 12 AM $332.65
-0.12%
$39 $706,371
May 2, 11 PM $333.13
+0.48%
$39 $705,930
May 2, 10 PM $331.41
-0.34%
$39 $706,523
May 2, 9 PM $332.39
+0.27%
$39 $706,378
May 2, 8 PM $331.51
+0.26%
$39 $705,876
May 2, 7 PM $330.7
-0.05%
$38 $705,254
May 2, 6 PM $330.78
-0.07%
$38 $706,758
May 2, 5 PM $331.01
+0.49%
$39 $705,944
May 2, 4 PM $329.41
+0.01%
$38 $706,958
May 2, 3 PM $329.56
-0.34%
$38 $707,474
May 2, 2 PM $330.98
-0.01%
$38 $711,209
May 2, 1 PM $330.8
+0.34%
$38 $715,376
May 2, 12 PM $329.73
+0.06%
$38 $721,417
May 2, 11 AM $329.68
+0.10%
$38 $720,857
May 2, 10 AM $330.63
+0.04%
$38 $721,142
May 2, 9 AM $330.5
+0.27%
$38 $720,686
May 2, 8 AM $329.61
-0.07%
$38 $720,935
May 2, 7 AM $329.64
-0.04%
$38 $722,217
May 2, 6 AM $329.76
+0.11%
$38 $720,845
May 2, 5 AM $330.55
-0.14%
$38 $721,044
May 2, 4 AM $330.19
-0.12%
$38 $721,448
May 2, 3 AM $330.3
-0.02%
$38 $721,681