Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $332.06
+0.69%
$39 $735,442
May 6, 4 AM $329.46
-0.89%
$38 $735,319
May 6, 3 AM $332.41
-0.47%
$39 $734,554
May 6, 2 AM $334
+0.39%
$39 $734,342
May 6, 1 AM $332.72
+0.01%
$39 $735,407
May 6, 12 AM $332.54
-0.05%
$39 $735,539
May 5, 11 PM $332.69
+0.21%
$39 $735,314
May 5, 10 PM $331.47
+1.55%
$39 $734,974
May 5, 9 PM $326.47
-1.59%
$38 $732,154
May 5, 8 PM $332.01
-1.75%
$39 $732,150
May 5, 7 PM $337.93
-0.54%
$39 $718,830
May 5, 6 PM $339.76
-0.57%
$40 $716,532
May 5, 5 PM $341.72
+0.49%
$40 $716,089
May 5, 4 PM $340.5
-0.63%
$40 $718,570
May 5, 3 PM $342.31
+1.41%
$40 $720,004
May 5, 2 PM $337.13
+0.79%
$39 $718,824
May 5, 1 PM $337.27
+3.18%
$39 $718,339
May 5, 12 PM $326.75
+0.26%
$38 $718,923
May 5, 11 AM $325.95
-0.65%
$38 $718,908
May 5, 10 AM $326.34
-0.25%
$38 $720,055
May 5, 9 AM $327.18
-0.05%
$38 $726,422
May 5, 8 AM $327.14
-0.03%
$38 $726,853
May 5, 7 AM $327.19
+0.40%
$38 $727,803
May 5, 6 AM $326.18
-0.60%
$38 $728,075
May 5, 5 AM $326.49
-0.43%
$38 $728,453
May 5, 4 AM $328.04
+0.17%
$38 $728,002
May 5, 3 AM $327.46
+0.09%
$38 $728,157
May 5, 2 AM $327.16
+0.27%
$38 $728,563
May 5, 1 AM $326.4
-0.21%
$38 $728,423
May 5, 12 AM $327.12
+0.33%
$38 $727,255
May 4, 11 PM $326.04
-0.11%
$38 $734,369
May 4, 10 PM $326.29
-0.25%
$38 $734,900
May 4, 9 PM $327.03
-0.25%
$38 $735,933
May 4, 8 PM $328.15
-1.09%
$38 $735,683
May 4, 7 PM $331.5
+0.48%
$39 $733,517
May 4, 6 PM $330.15
+0.11%
$38 $733,437
May 4, 5 PM $329.93
+0.32%
$38 $734,168
May 4, 4 PM $327.7
-0.65%
$38 $732,014
May 4, 3 PM $330.01
+0.78%
$38 $729,694
May 4, 2 PM $327.61
-1.70%
$38 $727,753
May 4, 1 PM $333.15
-3.08%
$39 $725,148
May 4, 12 PM $343.69
+1.72%
$40 $718,040
May 4, 11 AM $339.63
+0.34%
$40 $716,936
May 4, 10 AM $338.57
-1.56%
$39 $716,451
May 4, 9 AM $343.93
+0.60%
$40 $710,326
May 4, 8 AM $341.77
+0.90%
$40 $708,729
May 4, 7 AM $338.3
-0.10%
$39 $706,686
May 4, 6 AM $338.63
-0.57%
$39 $707,583
May 4, 5 AM $340.37
-0.05%
$40 $708,513
May 4, 4 AM $340.49
+0.18%
$40 $708,909