Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $319.35
+0.10%
$37 $766,835
May 8, 5 AM $319.03
+0.31%
$37 $768,323
May 8, 4 AM $318.12
-0.20%
$37 $759,782
May 8, 3 AM $318.9
+0.58%
$37 $770,901
May 8, 2 AM $316.85
-0.34%
$37 $771,838
May 8, 1 AM $317.88
-0.31%
$37 $772,447
May 8, 12 AM $318.74
+1.01%
$37 $773,100
May 7, 11 PM $314.07
-0.50%
$37 $769,373
May 7, 10 PM $315.84
+0.73%
$37 $771,665
May 7, 9 PM $313.7
-1.81%
$36 $770,522
May 7, 8 PM $319.41
+1.22%
$37 $775,370
May 7, 7 PM $312.33
+0.69%
$36 $793,758
May 7, 6 PM $310.39
-1.69%
$36 $795,457
May 7, 5 PM $314.37
-2.36%
$37 $794,768
May 7, 4 PM $322.07
-0.04%
$37 $795,629
May 7, 3 PM $322.98
-1.07%
$38 $793,916
May 7, 2 PM $326.56
+0.52%
$38 $798,650
May 7, 1 PM $325.75
-0.45%
$38 $785,903
May 7, 12 PM $327.06
-1.64%
$38 $778,060
May 7, 11 AM $332.38
+0.05%
$39 $776,340
May 7, 10 AM $333.34
+0.39%
$39 $772,826
May 7, 9 AM $332.94
+0.03%
$39 $773,111
May 7, 8 AM $333.09
+2.17%
$39 $773,055
May 7, 7 AM $325.79
+0.11%
$38 $778,232
May 7, 6 AM $325.6
+0.10%
$38 $778,076
May 7, 5 AM $325.6
-0.01%
$38 $777,151
May 7, 4 AM $325.46
+1.59%
$38 $773,368
May 7, 3 AM $320.71
+0.47%
$37 $766,325
May 7, 2 AM $317.81
+0.17%
$37 $764,720
May 7, 1 AM $317.16
-0.53%
$37 $764,310
May 7, 12 AM $319.22
+0.29%
$37 $764,905
May 6, 11 PM $318.23
+0.88%
$37 $765,749
May 6, 10 PM $315.41
+1.32%
$37 $764,065
May 6, 9 PM $311.08
-2.51%
$36 $763,701
May 6, 8 PM $318.72
-7.09%
$37 $762,162
May 6, 7 PM $343.17
-0.32%
$40 $760,344
May 6, 6 PM $344.17
+0.24%
$40 $757,353
May 6, 5 PM $343.57
+1.42%
$40 $756,103
May 6, 4 PM $338.76
-0.68%
$39 $753,830
May 6, 3 PM $341.17
-0.16%
$40 $753,018
May 6, 2 PM $341.44
-0.20%
$40 $751,264
May 6, 1 PM $342.2
+1.07%
$40 $749,215
May 6, 12 PM $338.7
-0.06%
$39 $747,310
May 6, 11 AM $338.76
+1.03%
$39 $747,764
May 6, 10 AM $335.49
-0.02%
$39 $746,502
May 6, 9 AM $335.56
+0.13%
$39 $746,420
May 6, 8 AM $335.13
+0.91%
$39 $745,445
May 6, 7 AM $331.97
+0.21%
$39 $735,725
May 6, 6 AM $331.37
-0.21%
$39 $735,745
May 6, 5 AM $332.06
+0.69%
$39 $735,442