Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $338.01
+0.03%
$39 $657,442
May 10, 6 AM $338.04
+0.10%
$39 $656,986
May 10, 5 AM $337.77
+0.03%
$39 $656,493
May 10, 4 AM $337.44
-0.15%
$39 $657,464
May 10, 3 AM $338.06
+0.15%
$39 $657,199
May 10, 2 AM $337.56
-0.05%
$39 $657,467
May 10, 1 AM $337.71
+0.09%
$39 $656,714
May 10, 12 AM $337.42
+0.04%
$39 $656,291
May 9, 11 PM $337.66
+0.01%
$39 $656,551
May 9, 10 PM $337.64
+0.10%
$39 $657,045
May 9, 9 PM $336.1
+0.09%
$39 $655,910
May 9, 8 PM $335.85
-0.01%
$39 $657,747
May 9, 7 PM $335.89
-0.03%
$39 $659,291
May 9, 6 PM $335.6
-0.12%
$39 $660,888
May 9, 5 PM $335.93
+0.08%
$39 $661,856
May 9, 4 PM $335.59
-0.08%
$39 $663,665
May 9, 3 PM $335.87
+0.02%
$39 $664,982
May 9, 2 PM $335.84
+0.07%
$39 $665,762
May 9, 1 PM $335.99
+0.07%
$39 $668,048
May 9, 12 PM $335.84
+0.08%
$39 $672,771
May 9, 11 AM $335.66
-0.09%
$39 $672,228
May 9, 10 AM $335.98
+0.45%
$39 $673,423
May 9, 9 AM $334.66
+0.17%
$39 $673,925
May 9, 8 AM $334.17
+0.26%
$39 $673,785
May 9, 7 AM $333.11
-0.57%
$39 $674,942
May 9, 6 AM $335
+0.01%
$39 $676,367
May 9, 5 AM $334.79
-0.07%
$39 $675,434
May 9, 4 AM $334.91
+0.50%
$39 $679,771
May 9, 3 AM $333.23
-0.37%
$39 $679,086
May 9, 2 AM $334.72
-0.09%
$39 $678,390
May 9, 1 AM $335.03
+0.60%
$39 $678,755
May 9, 12 AM $332.97
+0.46%
$39 $679,404
May 8, 11 PM $331.43
-0.24%
$39 $680,460
May 8, 10 PM $332.23
+0.00%
$39 $680,370
May 8, 9 PM $332.53
+0.00%
$39 $681,959
May 8, 8 PM $332.59
-0.28%
$39 $681,255
May 8, 7 PM $332.83
+0.94%
$39 $682,389
May 8, 6 PM $329.77
+0.88%
$38 $754,053
May 8, 5 PM $328.57
+2.11%
$38 $754,757
May 8, 4 PM $322.97
+1.44%
$38 $754,938
May 8, 3 PM $318.83
-2.46%
$37 $755,147
May 8, 2 PM $326.96
-1.74%
$38 $754,344
May 8, 1 PM $334.84
+2.72%
$39 $760,164
May 8, 12 PM $325.97
+0.52%
$38 $766,152
May 8, 11 AM $324.38
-0.51%
$38 $768,690
May 8, 10 AM $326.08
+0.06%
$38 $771,344
May 8, 9 AM $325.68
-0.36%
$38 $770,460
May 8, 8 AM $326.86
+2.43%
$38 $770,860
May 8, 7 AM $319.02
-0.12%
$37 $770,217
May 8, 6 AM $319.35
+0.10%
$37 $766,835