Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $378.11
+0.74%
$2.66 million $763,648
May 12, 8 AM $376.6
+0.69%
$2.65 million $763,822
May 12, 7 AM $374.19
+0.12%
$2.64 million $764,313
May 12, 6 AM $375.36
-0.10%
$2.64 million $763,545
May 12, 5 AM $375.73
+0.56%
$2.65 million $763,690
May 12, 4 AM $373.63
-1.71%
$2.63 million $764,244
May 12, 3 AM $380.38
+0.69%
$2.68 million $689,881
May 12, 2 AM $377.11
+1.66%
$2.66 million $689,078
May 12, 1 AM $371.12
-5.04%
$2.61 million $687,964
May 12, 12 AM $390.83
+2.20%
$2.75 million $679,610
May 11, 11 PM $382.41
+0.40%
$2.69 million $678,001
May 11, 10 PM $380.89
+0.13%
$2.68 million $678,203
May 11, 9 PM $380.22
+0.01%
$2.68 million $678,211
May 11, 8 PM $380.87
+0.81%
$2.68 million $678,024
May 11, 7 PM $377.83
-0.80%
$2.66 million $677,422
May 11, 6 PM $381.03
+0.52%
$2.68 million $676,887
May 11, 5 PM $378.66
-0.09%
$2.67 million $676,311
May 11, 4 PM $377.68
-0.36%
$2.66 million $676,148
May 11, 3 PM $379.04
+1.80%
$2.67 million $675,359
May 11, 2 PM $372.34
+6.76%
$2.62 million $670,217
May 11, 1 PM $348.52
+1.59%
$2.46 million $664,650
May 11, 12 PM $343.11
+1.17%
$2.42 million $657,492
May 11, 11 AM $338.1
+0.30%
$2.38 million $657,159
May 11, 10 AM $337.08
+0.72%
$2.38 million $656,114
May 11, 9 AM $334.35
-0.07%
$2.36 million $655,861
May 11, 8 AM $334.51
-0.80%
$2.36 million $656,910
May 11, 7 AM $334.85
-0.58%
$2.36 million $655,397
May 11, 6 AM $336.84
+0.63%
$2.37 million $655,730
May 11, 5 AM $334.48
+0.04%
$2.36 million $655,779
May 11, 4 AM $334.34
-0.43%
$2.36 million $655,059
May 11, 3 AM $335.78
-0.46%
$39 $655,500
May 11, 2 AM $337.83
-0.04%
$39 $656,588
May 11, 1 AM $337.98
+0.21%
$39 $656,139
May 11, 12 AM $337.29
-0.08%
$39 $657,418
May 10, 11 PM $337.55
-0.04%
$39 $656,935
May 10, 10 PM $338.01
-0.02%
$39 $656,217
May 10, 9 PM $337.86
-0.08%
$39 $657,169
May 10, 8 PM $338.13
+0.00%
$39 $656,626
May 10, 7 PM $337.36
-0.17%
$39 $655,801
May 10, 6 PM $338.02
+0.01%
$39 $655,753
May 10, 5 PM $338.04
+0.05%
$39 $656,359
May 10, 4 PM $338.08
+0.05%
$39 $655,526
May 10, 3 PM $337.9
+0.02%
$39 $655,671
May 10, 2 PM $338.12
+0.19%
$39 $657,399
May 10, 1 PM $337.71
-0.13%
$39 $656,019
May 10, 12 PM $338.12
+0.18%
$39 $656,692
May 10, 11 AM $337.95
+0.00%
$39 $656,197
May 10, 10 AM $337.92
+0.11%
$39 $657,212
May 10, 9 AM $337.57
-0.02%
$39 $656,653
May 10, 8 AM $337.41
-0.20%
$39 $656,560