Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $400.78
+0.06%
$2.82 million $736,986
May 14, 9 AM $400.55
-0.79%
$2.82 million $739,421
May 14, 8 AM $403.76
-0.16%
$2.84 million $743,665
May 14, 7 AM $404.38
-0.96%
$2.85 million $747,387
May 14, 6 AM $408.27
+1.11%
$2.88 million $750,279
May 14, 5 AM $403.78
-0.11%
$2.85 million $750,494
May 14, 4 AM $404.22
-0.52%
$2.85 million $749,983
May 14, 3 AM $406.52
-1.07%
$2.86 million $751,699
May 14, 2 AM $410.99
-0.06%
$2.9 million $745,747
May 14, 1 AM $411.32
+0.06%
$2.9 million $745,804
May 14, 12 AM $411.11
+0.59%
$2.9 million $753,448
May 13, 11 PM $408.42
-0.02%
$2.88 million $751,813
May 13, 10 PM $408.63
+0.33%
$2.88 million $750,438
May 13, 9 PM $406.93
+0.75%
$2.87 million $749,630
May 13, 8 PM $403.81
-0.57%
$2.85 million $750,563
May 13, 7 PM $405.89
-0.60%
$2.86 million $750,997
May 13, 6 PM $408.89
-0.35%
$2.88 million $752,241
May 13, 5 PM $410.41
+1.01%
$2.89 million $753,366
May 13, 4 PM $406.45
+1.81%
$2.86 million $756,235
May 13, 3 PM $399.42
+1.21%
$2.81 million $760,410
May 13, 2 PM $394.67
+1.98%
$2.78 million $762,437
May 13, 1 PM $386.99
-3.48%
$2.73 million $760,308
May 13, 12 PM $400.95
-0.53%
$2.83 million $763,045
May 13, 11 AM $402.43
+0.77%
$2.84 million $761,506
May 13, 10 AM $399.4
-0.39%
$2.81 million $760,504
May 13, 9 AM $401.01
+1.68%
$2.83 million $758,453
May 13, 8 AM $393.62
+1.86%
$2.77 million $753,195
May 13, 7 AM $386.44
+1.18%
$2.72 million $748,664
May 13, 6 AM $381.93
+0.58%
$2.69 million $748,381
May 13, 5 AM $379.78
-0.13%
$2.68 million $746,991
May 13, 4 AM $380.02
+1.13%
$2.68 million $747,060
May 13, 3 AM $375.79
+0.06%
$2.65 million $747,602
May 13, 2 AM $375.76
+0.10%
$2.65 million $748,027
May 13, 1 AM $375.25
+1.17%
$2.64 million $750,876
May 13, 12 AM $370.68
-0.18%
$2.61 million $756,163
May 12, 11 PM $371.46
-0.60%
$2.62 million $759,287
May 12, 10 PM $373.63
-0.14%
$2.63 million $759,867
May 12, 9 PM $374.21
+0.14%
$2.64 million $759,632
May 12, 8 PM $373.8
+0.00%
$2.63 million $758,843
May 12, 7 PM $373.66
+2.95%
$2.63 million $759,664
May 12, 6 PM $362.78
+0.41%
$2.56 million $756,741
May 12, 5 PM $360.92
+2.70%
$2.54 million $756,095
May 12, 4 PM $351.46
-2.42%
$2.48 million $750,601
May 12, 3 PM $360.25
-2.82%
$2.54 million $747,710
May 12, 2 PM $370.6
+0.13%
$2.61 million $752,763
May 12, 1 PM $375.67
+2.26%
$2.65 million $758,859
May 12, 12 PM $367.45
-1.81%
$2.59 million $759,749
May 12, 11 AM $374.35
-0.92%
$2.64 million $761,293
May 12, 10 AM $377.69
-0.09%
$2.66 million $761,718
May 12, 9 AM $378.11
+0.74%
$2.66 million $763,648