Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $381.44
-0.06%
$2.69 million $729,739
May 16, 10 AM $381.72
+0.49%
$2.69 million $730,647
May 16, 9 AM $379.78
-0.48%
$2.68 million $729,439
May 16, 8 AM $381.59
+0.02%
$2.69 million $730,895
May 16, 7 AM $381.51
+0.17%
$2.69 million $736,149
May 16, 6 AM $380.88
+0.18%
$2.68 million $736,693
May 16, 5 AM $379.93
-0.47%
$2.68 million $735,976
May 16, 4 AM $381.71
+0.52%
$2.69 million $737,146
May 16, 3 AM $379.75
-0.53%
$2.68 million $735,777
May 16, 2 AM $381.76
+0.22%
$2.69 million $735,108
May 16, 1 AM $380.91
+0.10%
$2.68 million $737,080
May 16, 12 AM $380.51
-0.27%
$2.68 million $737,388
May 15, 11 PM $381.53
-0.64%
$2.69 million $737,107
May 15, 10 PM $384.23
+0.43%
$2.71 million $735,183
May 15, 9 PM $382.59
-0.02%
$2.7 million $734,567
May 15, 8 PM $382.64
-1.59%
$2.7 million $732,630
May 15, 7 PM $388.84
-0.44%
$2.74 million $733,201
May 15, 6 PM $390.55
-0.46%
$2.75 million $733,167
May 15, 5 PM $392.17
+0.57%
$2.76 million $734,708
May 15, 4 PM $389.97
+1.15%
$2.75 million $734,030
May 15, 3 PM $385.53
+1.71%
$2.72 million $731,321
May 15, 2 PM $378.51
+0.81%
$2.67 million $729,020
May 15, 1 PM $375.46
-1.88%
$2.65 million $724,518
May 15, 12 PM $382.78
-0.77%
$2.7 million $725,879
May 15, 11 AM $385.74
-0.30%
$2.72 million $725,866
May 15, 10 AM $386.33
+0.15%
$2.72 million $726,021
May 15, 9 AM $385.84
-0.39%
$2.72 million $726,212
May 15, 8 AM $387.34
-1.58%
$2.73 million $725,396
May 15, 7 AM $393.55
+0.63%
$2.77 million $719,947
May 15, 6 AM $391.27
+0.50%
$2.76 million $718,540
May 15, 5 AM $389.27
-1.66%
$2.74 million $719,199
May 15, 4 AM $395.47
-0.04%
$2.79 million $718,905
May 15, 3 AM $395.62
+0.21%
$2.79 million $719,348
May 15, 2 AM $394.95
-0.85%
$2.78 million $726,959
May 15, 1 AM $398.98
-0.83%
$2.81 million $726,151
May 15, 12 AM $402.32
-0.14%
$2.83 million $723,821
May 14, 11 PM $402.97
+0.12%
$2.84 million $725,422
May 14, 10 PM $402.39
+0.00%
$2.84 million $727,054
May 14, 9 PM $402.19
-0.08%
$2.83 million $727,471
May 14, 8 PM $402.49
+0.02%
$2.84 million $727,862
May 14, 7 PM $400.14
-0.62%
$2.82 million $725,999
May 14, 6 PM $402.62
-0.25%
$2.84 million $727,231
May 14, 5 PM $403.61
-0.34%
$2.84 million $725,511
May 14, 4 PM $404.97
+0.69%
$2.85 million $725,912
May 14, 3 PM $402.44
+0.34%
$2.84 million $726,298
May 14, 2 PM $401.09
+1.95%
$2.83 million $727,102
May 14, 1 PM $399.28
+0.38%
$2.81 million $732,329
May 14, 12 PM $397.78
-1.04%
$2.8 million $732,645
May 14, 11 AM $401.97
+0.30%
$2.83 million $736,319
May 14, 10 AM $400.78
+0.06%
$2.82 million $736,986