Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $374.83
+0.83%
$2.64 million $718,678
May 18, 11 AM $371.76
-1.98%
$2.62 million $717,949
May 18, 10 AM $379.21
-1.42%
$2.67 million $715,723
May 18, 9 AM $384.33
-0.18%
$2.71 million $714,111
May 18, 8 AM $385.03
+1.71%
$2.71 million $711,892
May 18, 7 AM $378.56
+0.20%
$2.67 million $709,204
May 18, 6 AM $379.37
-0.02%
$2.67 million $708,400
May 18, 5 AM $379.47
+0.28%
$2.67 million $708,514
May 18, 4 AM $378.41
+0.01%
$2.67 million $708,816
May 18, 3 AM $378.37
+0.08%
$2.67 million $708,222
May 18, 2 AM $378.05
+0.82%
$2.66 million $709,590
May 18, 1 AM $374.78
+0.11%
$2.64 million $707,309
May 18, 12 AM $374.37
-2.72%
$2.64 million $707,146
May 17, 11 PM $384.84
-0.66%
$2.71 million $705,088
May 17, 10 PM $387.37
+0.71%
$2.73 million $705,102
May 17, 9 PM $384.63
+0.02%
$2.71 million $704,978
May 17, 8 PM $384.43
-0.78%
$2.71 million $705,866
May 17, 7 PM $387.35
+0.07%
$2.73 million $706,444
May 17, 6 PM $387.32
+0.14%
$2.73 million $706,170
May 17, 5 PM $386.79
-0.18%
$2.73 million $704,481
May 17, 4 PM $387.46
+0.58%
$2.73 million $704,165
May 17, 3 PM $385.02
-0.11%
$2.71 million $703,686
May 17, 2 PM $385.44
+0.64%
$2.72 million $703,013
May 17, 1 PM $382.99
+0.01%
$2.7 million $703,670
May 17, 12 PM $382.95
+0.14%
$2.7 million $703,035
May 17, 11 AM $382.4
-0.19%
$2.69 million $701,413
May 17, 10 AM $383.12
+0.24%
$2.7 million $700,258
May 17, 9 AM $381.9
-0.01%
$2.69 million $700,326
May 17, 8 AM $381.94
-0.28%
$2.69 million $700,448
May 17, 7 AM $383.03
-0.02%
$2.7 million $700,727
May 17, 6 AM $383.12
+0.19%
$2.7 million $700,139
May 17, 5 AM $382.41
-0.17%
$2.69 million $699,047
May 17, 4 AM $383.06
-0.01%
$2.7 million $698,907
May 17, 3 AM $383.11
+0.11%
$2.7 million $700,020
May 17, 2 AM $382.68
+0.00%
$2.7 million $699,464
May 17, 1 AM $382.68
+0.18%
$2.7 million $699,269
May 17, 12 AM $382.3
-0.84%
$2.69 million $700,050
May 16, 11 PM $385.63
+0.94%
$2.72 million $700,781
May 16, 10 PM $382.02
+0.03%
$2.69 million $702,992
May 16, 9 PM $381.92
+0.57%
$2.69 million $703,661
May 16, 8 PM $379.76
-0.07%
$2.68 million $704,042
May 16, 7 PM $379.8
-0.42%
$2.68 million $705,827
May 16, 6 PM $381.4
-0.01%
$2.69 million $706,542
May 16, 5 PM $381.45
+0.02%
$2.69 million $708,329
May 16, 4 PM $381.37
+0.42%
$2.69 million $709,207
May 16, 3 PM $379.75
-0.23%
$2.68 million $712,232
May 16, 2 PM $380.6
-0.30%
$2.68 million $715,620
May 16, 1 PM $381.53
-0.07%
$2.69 million $723,119
May 16, 12 PM $381.79
+0.09%
$2.69 million $727,973
May 16, 11 AM $381.44
-0.06%
$2.69 million $729,739