Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $361.14
+0.64%
$2.54 million $748,013
May 20, 1 PM $358.83
-1.15%
$2.53 million $736,594
May 20, 12 PM $363.01
+0.42%
$2.56 million $740,182
May 20, 11 AM $361.49
+0.18%
$2.55 million $740,023
May 20, 10 AM $360.85
+0.05%
$2.54 million $740,545
May 20, 9 AM $360.66
+0.28%
$2.54 million $742,888
May 20, 8 AM $359.86
+1.33%
$2.54 million $743,809
May 20, 7 AM $355.13
+0.19%
$2.5 million $742,226
May 20, 6 AM $354.47
-0.07%
$2.5 million $742,506
May 20, 5 AM $354.64
+0.04%
$2.5 million $743,033
May 20, 4 AM $354.5
-0.04%
$2.5 million $742,109
May 20, 3 AM $354.65
-0.17%
$2.5 million $741,908
May 20, 2 AM $355.24
+0.42%
$2.5 million $742,785
May 20, 1 AM $353.77
+0.50%
$2.49 million $757,244
May 20, 12 AM $352
-0.48%
$2.48 million $756,515
May 19, 11 PM $353.68
+0.57%
$2.49 million $756,545
May 19, 10 PM $351.83
+0.03%
$2.48 million $757,231
May 19, 9 PM $351.73
-0.67%
$2.48 million $757,260
May 19, 8 PM $354.1
+0.63%
$2.49 million $757,541
May 19, 7 PM $351.88
-0.49%
$2.48 million $756,452
May 19, 6 PM $353.64
-0.35%
$2.49 million $759,341
May 19, 5 PM $354.89
+0.42%
$2.5 million $759,573
May 19, 4 PM $353.33
-0.19%
$2.49 million $759,100
May 19, 3 PM $353.98
+3.07%
$2.49 million $759,702
May 19, 2 PM $341.92
-2.74%
$2.41 million $749,554
May 19, 1 PM $351.54
-0.02%
$2.48 million $750,827
May 19, 12 PM $351.59
-0.89%
$2.48 million $753,232
May 19, 11 AM $354.75
-0.36%
$2.5 million $753,672
May 19, 10 AM $356.04
+0.00%
$2.51 million $756,429
May 19, 9 AM $356.06
-1.03%
$2.51 million $757,391
May 19, 8 AM $359.75
-0.36%
$2.53 million $757,197
May 19, 7 AM $361.04
+0.80%
$2.54 million $758,773
May 19, 6 AM $358.16
+0.49%
$2.52 million $757,594
May 19, 5 AM $356.6
+0.66%
$2.51 million $756,520
May 19, 4 AM $354.25
-0.45%
$2.5 million $756,721
May 19, 3 AM $356.06
+0.32%
$2.51 million $756,097
May 19, 2 AM $354.93
-1.66%
$2.5 million $754,217
May 19, 1 AM $360.91
-0.60%
$2.54 million $741,845
May 19, 12 AM $363.09
+0.03%
$2.56 million $742,049
May 18, 11 PM $362.89
-0.01%
$2.56 million $745,062
May 18, 10 PM $362.92
+0.10%
$2.56 million $743,935
May 18, 9 PM $362.57
+0.42%
$2.55 million $743,641
May 18, 8 PM $361.06
-0.06%
$2.54 million $743,543
May 18, 7 PM $361.26
+1.53%
$2.55 million $744,638
May 18, 6 PM $355.81
-1.67%
$2.51 million $740,789
May 18, 5 PM $361.85
-0.24%
$2.55 million $741,001
May 18, 4 PM $362.73
+1.21%
$2.56 million $739,768
May 18, 3 PM $358.4
+0.16%
$2.53 million $735,223
May 18, 2 PM $357.88
-2.13%
$2.52 million $733,606
May 18, 1 PM $365.66
-2.59%
$2.58 million $728,670