Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $384.24
-0.18%
$2.71 million $709,851
May 24, 3 PM $385.11
+0.20%
$2.71 million $708,798
May 24, 2 PM $384.4
-0.55%
$2.71 million $707,697
May 24, 1 PM $384.35
+0.00%
$2.71 million $708,142
May 24, 12 PM $384.37
-0.61%
$2.71 million $707,738
May 24, 11 AM $386.6
+0.07%
$2.72 million $708,887
May 24, 10 AM $386.33
-0.03%
$2.72 million $708,389
May 24, 9 AM $386.59
+0.03%
$2.72 million $707,581
May 24, 8 AM $386.73
+0.02%
$2.72 million $708,289
May 24, 7 AM $386.64
+0.59%
$2.72 million $708,497
May 24, 6 AM $384.3
-0.48%
$2.71 million $708,550
May 24, 5 AM $386.13
-0.06%
$2.72 million $708,434
May 24, 4 AM $386.38
-0.08%
$2.72 million $708,867
May 24, 3 AM $386.69
+0.51%
$2.72 million $709,254
May 24, 2 AM $384.54
+0.36%
$2.71 million $708,968
May 24, 1 AM $383.18
+0.31%
$2.7 million $709,533
May 24, 12 AM $382.02
+0.13%
$2.69 million $708,771
May 23, 11 PM $381.52
-0.21%
$2.69 million $708,794
May 23, 10 PM $382.32
+0.38%
$2.69 million $708,220
May 23, 9 PM $380.89
+0.17%
$2.68 million $707,140
May 23, 8 PM $380.26
+0.40%
$2.68 million $708,330
May 23, 7 PM $378.68
+0.87%
$2.67 million $708,409
May 23, 6 PM $375.42
+0.03%
$2.65 million $707,312
May 23, 5 PM $373.48
+0.02%
$2.63 million $706,768
May 23, 4 PM $373.52
+0.00%
$2.63 million $705,326
May 23, 3 PM $373.63
-0.40%
$2.63 million $705,988
May 23, 2 PM $375.27
+0.36%
$2.64 million $706,839
May 23, 1 PM $373.91
-0.37%
$2.63 million $707,672
May 23, 12 PM $375.34
+0.03%
$2.64 million $710,362
May 23, 11 AM $375.21
+0.47%
$2.64 million $709,833
May 23, 10 AM $373.45
-0.48%
$2.63 million $707,962
May 23, 9 AM $375.23
+0.49%
$2.64 million $710,112
May 23, 8 AM $373.49
-0.44%
$2.63 million $710,688
May 23, 7 AM $375.24
+0.04%
$2.64 million $710,794
May 23, 6 AM $375.11
+0.29%
$2.64 million $710,548
May 23, 5 AM $374.23
-0.31%
$2.64 million $710,225
May 23, 4 AM $375.28
+0.04%
$2.64 million $710,925
May 23, 3 AM $375.35
+0.16%
$2.64 million $710,514
May 23, 2 AM $374.76
+0.31%
$2.64 million $708,677
May 23, 1 AM $373.34
-0.15%
$2.63 million $708,515
May 23, 12 AM $373.91
-1.13%
$2.63 million $710,307
May 22, 11 PM $378.35
+0.26%
$2.67 million $711,233
May 22, 10 PM $377.37
-0.34%
$2.66 million $711,217
May 22, 9 PM $378.69
+0.17%
$2.67 million $711,962
May 22, 8 PM $378.36
+0.60%
$2.67 million $712,426
May 22, 7 PM $376
-0.65%
$2.65 million $710,685
May 22, 6 PM $378.78
-0.28%
$2.67 million $710,746
May 22, 5 PM $379.84
-0.16%
$2.68 million $713,293
May 22, 4 PM $380.45
+0.74%
$2.68 million $718,564
May 22, 3 PM $377.68
-0.44%
$2.66 million $718,027