Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 PM $287.48
+0.00%
$2.03 million $1.36 million
Sep 30, 10 PM $287.49
+0.53%
$2.03 million $1.37 million
Sep 30, 9 PM $285.96
-0.43%
$2.01 million $1.34 million
Sep 30, 8 PM $287.19
-0.26%
$2.02 million $1.34 million
Sep 30, 7 PM $287.95
+0.77%
$2.03 million $1.33 million
Sep 30, 6 PM $285.81
-0.33%
$2.01 million $1.33 million
Sep 30, 5 PM $286.78
+0.80%
$2.02 million $1.32 million
Sep 30, 4 PM $284.6
+0.30%
$2.01 million $1.32 million
Sep 30, 3 PM $283.77
-0.20%
$2 million $1.33 million
Sep 30, 2 PM $284.39
-0.64%
$2 million $1.33 million
Sep 30, 1 PM $286.2
-3.26%
$2.02 million $1.3 million
Sep 30, 12 PM $295.84
+1.40%
$2.08 million $1.29 million
Sep 30, 11 AM $291.74
-0.29%
$2.06 million $1.22 million
Sep 30, 10 AM $292.48
-0.34%
$2.06 million $1.19 million
Sep 30, 9 AM $292.87
-0.19%
$2.06 million $965,344
Sep 30, 8 AM $293.96
-0.60%
$2.07 million $950,929
Sep 30, 7 AM $295.68
+1.28%
$2.08 million $988,832
Sep 30, 6 AM $291.88
-0.19%
$2.06 million $958,648
Sep 30, 5 AM $292.42
-0.15%
$2.06 million $966,334
Sep 30, 4 AM $292.81
-0.02%
$2.06 million $992,268
Sep 30, 3 AM $292.88
+0.31%
$2.06 million $1.02 million
Sep 30, 2 AM $291.95
-0.32%
$2.06 million $1.03 million
Sep 30, 1 AM $292.88
-0.29%
$2.06 million $1.02 million
Sep 30, 12 AM $293.71
-0.26%
$2.07 million $1.03 million
Sep 29, 11 PM $294.45
+0.28%
$2.07 million $1.04 million
Sep 29, 10 PM $293.65
+0.01%
$2.07 million $1.04 million
Sep 29, 9 PM $293.64
+0.05%
$2.07 million $1.04 million
Sep 29, 8 PM $293.5
+0.66%
$2.07 million $1.03 million
Sep 29, 7 PM $291.55
-0.25%
$2.05 million $1.03 million
Sep 29, 6 PM $292.32
+0.44%
$2.06 million $1.03 million
Sep 29, 5 PM $290.88
-0.75%
$2.05 million $1.03 million
Sep 29, 4 PM $293.03
-1.38%
$2.06 million $1.03 million
Sep 29, 3 PM $297.08
-0.39%
$2.09 million $1.03 million
Sep 29, 2 PM $298.31
+0.09%
$2.1 million $1.02 million
Sep 29, 1 PM $298.07
+3.96%
$2.1 million $1.01 million
Sep 29, 12 PM $286.72
+0.29%
$2.02 million $1.03 million
Sep 29, 11 AM $285.88
+0.38%
$2.01 million $1.02 million
Sep 29, 10 AM $284.76
+0.10%
$2.01 million $1.03 million
Sep 29, 9 AM $284.51
+0.02%
$2 million $1.03 million
Sep 29, 8 AM $284.65
-0.19%
$2.01 million $1.04 million
Sep 29, 7 AM $285.19
+0.45%
$2.01 million $1.06 million
Sep 29, 6 AM $283.89
+1.18%
$2 million $1.07 million
Sep 29, 5 AM $280.53
+0.14%
$1.98 million $1.07 million
Sep 29, 4 AM $280.13
-0.12%
$1.97 million $1.05 million
Sep 29, 3 AM $280.45
-0.14%
$1.98 million $1.04 million
Sep 29, 2 AM $280.87
-0.19%
$1.98 million $1.04 million
Sep 29, 1 AM $281.42
+0.15%
$1.98 million $1.05 million
Sep 29, 12 AM $281.02
-0.33%
$1.98 million $1.04 million
Sep 28, 11 PM $281.96
-0.26%
$1.99 million $1.03 million
Sep 28, 10 PM $282.68
+0.22%
$1.99 million $1.02 million