Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $379.54
+0.47%
$2.67 million $1.07 million
May 28, 5 PM $378.15
-1.65%
$2.66 million $1.07 million
May 28, 4 PM $384.5
+0.16%
$2.71 million $1.07 million
May 28, 3 PM $383.91
+1.68%
$2.71 million $1.07 million
May 28, 2 PM $377.53
+1.72%
$2.66 million $1.07 million
May 28, 1 PM $371.14
-3.23%
$2.62 million $1.07 million
May 28, 12 PM $383.52
+1.55%
$2.7 million $1.08 million
May 28, 11 AM $377.65
+0.72%
$2.66 million $1.07 million
May 28, 10 AM $374.95
-0.45%
$2.64 million $1.07 million
May 28, 9 AM $376.65
-0.42%
$2.65 million $1.07 million
May 28, 8 AM $378.24
+0.92%
$2.67 million $1.07 million
May 28, 7 AM $376.73
+1.25%
$2.65 million $1.07 million
May 28, 6 AM $372.08
+0.23%
$2.62 million $1.07 million
May 28, 5 AM $371.24
+1.49%
$2.62 million $1.07 million
May 28, 4 AM $364.34
-1.30%
$2.57 million $1.06 million
May 28, 3 AM $369.15
-2.61%
$2.6 million $1.06 million
May 28, 2 AM $380.11
+0.07%
$2.68 million $1.05 million
May 28, 1 AM $379.83
+0.52%
$2.68 million $1.05 million
May 28, 12 AM $377.86
+0.26%
$2.66 million $1.04 million
May 27, 11 PM $376.86
-0.94%
$2.66 million $1.03 million
May 27, 10 PM $379.54
-0.08%
$2.67 million $1.02 million
May 27, 9 PM $378.82
-0.78%
$2.67 million $1 million
May 27, 8 PM $381.79
+0.00%
$2.69 million $988,646
May 27, 7 PM $383.88
-0.36%
$2.7 million $974,109
May 27, 6 PM $385.8
+1.27%
$2.72 million $960,891
May 27, 5 PM $380.95
-0.88%
$2.68 million $946,837
May 27, 4 PM $384.32
+2.88%
$2.71 million $935,185
May 27, 3 PM $373.56
-0.85%
$2.63 million $919,400
May 27, 2 PM $378.41
+1.62%
$2.67 million $903,674
May 27, 1 PM $369.02
-4.24%
$2.6 million $884,348
May 27, 12 PM $385.36
-0.27%
$2.72 million $872,448
May 27, 11 AM $386.7
+0.11%
$2.72 million $859,423
May 27, 10 AM $386.28
+0.00%
$2.72 million $844,852
May 27, 9 AM $386.26
+0.03%
$2.72 million $832,661
May 27, 8 AM $386.13
+0.01%
$2.72 million $817,988
May 27, 7 AM $386.17
+0.90%
$2.72 million $805,255
May 27, 6 AM $383.34
-0.05%
$2.7 million $789,647
May 27, 5 AM $383.51
+0.01%
$2.7 million $776,320
May 27, 4 AM $383.46
-0.69%
$2.7 million $762,995
May 27, 3 AM $386.12
+0.86%
$2.72 million $750,638
May 27, 2 AM $383.26
+0.33%
$2.7 million $735,605
May 27, 1 AM $381.47
+0.13%
$2.69 million $721,723
May 27, 12 AM $380.95
-0.47%
$2.68 million $730,631
May 26, 11 PM $382.75
+0.46%
$2.7 million $732,840
May 26, 10 PM $380.98
+0.01%
$2.68 million $732,705
May 26, 9 PM $380.95
-0.67%
$2.68 million $731,685
May 26, 8 PM $383.52
+0.12%
$2.7 million $732,255
May 26, 7 PM $383.36
+0.15%
$2.7 million $732,380
May 26, 6 PM $382.97
-0.20%
$2.7 million $732,718
May 26, 5 PM $384.47
+0.25%
$2.71 million $732,564