Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $368.69
-0.03%
$2.6 million $1.69 million
Jun 5, 11 PM $369.03
-0.79%
$2.6 million $1.69 million
Jun 5, 10 PM $372.37
-0.72%
$2.62 million $1.7 million
Jun 5, 9 PM $375.06
+0.04%
$2.64 million $1.7 million
Jun 5, 8 PM $374.97
-1.23%
$2.64 million $1.7 million
Jun 5, 7 PM $379.63
+0.71%
$2.67 million $1.7 million
Jun 5, 6 PM $376.69
-3.32%
$2.65 million $1.7 million
Jun 5, 5 PM $388.86
-1.83%
$2.74 million $1.68 million
Jun 5, 4 PM $396.1
-2.54%
$2.79 million $1.68 million
Jun 5, 3 PM $406.4
-1.92%
$2.86 million $1.68 million
Jun 5, 2 PM $414.36
+5.56%
$2.92 million $1.67 million
Jun 5, 1 PM $392.67
-3.74%
$2.77 million $1.67 million
Jun 5, 12 PM $408.51
-0.02%
$2.88 million $1.67 million
Jun 5, 11 AM $408.61
+0.02%
$2.88 million $1.67 million
Jun 5, 10 AM $408.52
+0.12%
$2.88 million $1.67 million
Jun 5, 9 AM $408.04
+0.06%
$2.88 million $1.68 million
Jun 5, 8 AM $407.79
+1.00%
$2.87 million $1.67 million
Jun 5, 7 AM $403.75
+0.11%
$2.84 million $1.66 million
Jun 5, 6 AM $403.32
-0.98%
$2.84 million $1.66 million
Jun 5, 5 AM $406.63
-0.89%
$2.87 million $1.65 million
Jun 5, 4 AM $410.29
-0.53%
$2.89 million $1.66 million
Jun 5, 3 AM $412.5
-0.52%
$2.91 million $1.66 million
Jun 5, 2 AM $414.7
+1.14%
$2.92 million $1.66 million
Jun 5, 1 AM $410.02
+0.67%
$2.89 million $1.66 million
Jun 5, 12 AM $407.29
-1.11%
$2.87 million $1.67 million
Jun 4, 11 PM $411.86
-0.60%
$2.9 million $1.67 million
Jun 4, 10 PM $414.34
-0.74%
$2.92 million $1.66 million
Jun 4, 9 PM $417.42
-0.02%
$2.94 million $1.66 million
Jun 4, 8 PM $417.48
-2.00%
$2.94 million $1.66 million
Jun 4, 7 PM $426.01
+0.20%
$3 million $1.66 million
Jun 4, 6 PM $426.15
-1.35%
$3 million $1.66 million
Jun 4, 5 PM $431.99
+3.58%
$3.04 million $1.67 million
Jun 4, 4 PM $415.5
+3.82%
$2.93 million $1.67 million
Jun 4, 3 PM $400.2
+1.46%
$2.82 million $1.66 million
Jun 4, 2 PM $394.35
+1.08%
$2.78 million $1.66 million
Jun 4, 1 PM $390.13
-2.17%
$2.75 million $1.66 million
Jun 4, 12 PM $398.78
+0.53%
$2.81 million $1.66 million
Jun 4, 11 AM $396.68
+0.26%
$2.8 million $1.67 million
Jun 4, 10 AM $395.65
-1.51%
$2.79 million $1.66 million
Jun 4, 9 AM $399.98
+1.22%
$2.82 million $1.65 million
Jun 4, 8 AM $395.74
-2.28%
$2.79 million $1.65 million
Jun 4, 7 AM $405.08
-0.71%
$2.85 million $1.64 million
Jun 4, 6 AM $407.6
-0.43%
$2.87 million $1.64 million
Jun 4, 5 AM $409.3
-0.11%
$2.88 million $1.65 million
Jun 4, 4 AM $409.16
+0.74%
$2.88 million $1.66 million
Jun 4, 3 AM $406.18
+0.12%
$2.86 million $1.67 million
Jun 4, 2 AM $405.56
+0.10%
$2.86 million $1.68 million
Jun 4, 1 AM $405.17
-0.38%
$2.85 million $1.69 million
Jun 4, 12 AM $406.72
+2.00%
$2.87 million $1.7 million
Jun 3, 11 PM $398.73
+0.04%
$2.81 million $1.71 million