Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 AM $336.46
-0.22%
$2.37 million $997,194
Oct 2, 11 PM $337.24
-0.02%
$2.38 million $999,050
Oct 2, 10 PM $337.32
+0.20%
$2.38 million $1.05 million
Oct 2, 9 PM $336.64
+0.03%
$2.37 million $1.05 million
Oct 2, 8 PM $336.53
-0.11%
$2.37 million $1.05 million
Oct 2, 7 PM $336.89
+0.08%
$2.37 million $1.05 million
Oct 2, 6 PM $336.59
+0.64%
$2.37 million $1.03 million
Oct 2, 5 PM $334.41
+0.35%
$2.36 million $1.04 million
Oct 2, 4 PM $333.29
-0.72%
$2.35 million $1.05 million
Oct 2, 3 PM $335.6
-0.20%
$2.36 million $1.07 million
Oct 2, 2 PM $336.23
+3.67%
$2.37 million $1.11 million
Oct 2, 1 PM $324.19
+1.94%
$2.28 million $1.13 million
Oct 2, 12 PM $318
+0.16%
$2.24 million $1.13 million
Oct 2, 11 AM $317.55
-0.61%
$2.24 million $1.12 million
Oct 2, 10 AM $319.51
-0.60%
$2.25 million $1.11 million
Oct 2, 9 AM $321.43
-0.04%
$2.26 million $1.11 million
Oct 2, 8 AM $321.54
-0.04%
$2.27 million $1.1 million
Oct 2, 7 AM $321.7
+0.38%
$2.27 million $1.09 million
Oct 2, 6 AM $320.47
+0.13%
$2.26 million $1.11 million
Oct 2, 5 AM $319.98
-0.43%
$2.25 million $1.1 million
Oct 2, 4 AM $321.38
+0.24%
$2.26 million $1.1 million
Oct 2, 3 AM $320.58
-0.30%
$2.26 million $1.1 million
Oct 2, 2 AM $321.55
+0.39%
$2.27 million $1.11 million
Oct 2, 1 AM $319.9
+0.04%
$2.25 million $1.1 million
Oct 2, 12 AM $319.82
+0.21%
$2.25 million $1.09 million
Oct 1, 11 PM $319.16
+0.09%
$2.25 million $1.09 million
Oct 1, 10 PM $318.91
+0.35%
$2.25 million $1.03 million
Oct 1, 9 PM $317.79
-0.28%
$2.24 million $1.06 million
Oct 1, 8 PM $318.68
+0.10%
$2.25 million $1.08 million
Oct 1, 7 PM $318.32
-0.52%
$2.24 million $1.08 million
Oct 1, 6 PM $320.05
+0.43%
$2.26 million $1.08 million
Oct 1, 5 PM $318.63
+0.57%
$2.25 million $1.08 million
Oct 1, 4 PM $316.89
-0.29%
$2.23 million $1.07 million
Oct 1, 3 PM $317.73
+0.88%
$2.24 million $1.04 million
Oct 1, 2 PM $314.91
+6.26%
$2.22 million $1 million
Oct 1, 1 PM $296.32
+2.31%
$2.09 million $1.05 million
Oct 1, 12 PM $289.63
-0.24%
$2.04 million $1.06 million
Oct 1, 11 AM $290.33
-1.00%
$2.05 million $1.15 million
Oct 1, 10 AM $293.34
+0.47%
$2.07 million $1.19 million
Oct 1, 9 AM $291.95
+0.14%
$2.06 million $1.39 million
Oct 1, 8 AM $291.55
-0.74%
$2.05 million $1.42 million
Oct 1, 7 AM $293.72
-0.65%
$2.07 million $1.41 million
Oct 1, 6 AM $295.59
+0.11%
$2.08 million $1.4 million
Oct 1, 5 AM $294.87
+0.42%
$2.08 million $1.4 million
Oct 1, 4 AM $293.36
+0.24%
$2.07 million $1.39 million
Oct 1, 3 AM $292.65
+0.91%
$2.06 million $1.38 million
Oct 1, 2 AM $290.01
+0.39%
$2.04 million $1.37 million
Oct 1, 1 AM $288.89
+0.08%
$2.04 million $1.37 million
Oct 1, 12 AM $288.67
+0.41%
$2.03 million $1.37 million
Sep 30, 11 PM $287.48
+0.00%
$2.03 million $1.36 million