Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 PM $347.01
-0.01%
$2.45 million $1.43 million
Jul 4, 4 PM $347.04
-0.05%
$2.45 million $1.43 million
Jul 4, 3 PM $347.22
+0.00%
$2.45 million $1.43 million
Jul 4, 2 PM $347.24
+0.28%
$2.45 million $1.43 million
Jul 4, 1 PM $346.27
-0.63%
$2.44 million $1.43 million
Jul 4, 12 PM $348.47
+0.48%
$2.46 million $1.42 million
Jul 4, 11 AM $346.79
+0.03%
$2.44 million $1.42 million
Jul 4, 10 AM $346.7
+0.05%
$2.44 million $1.42 million
Jul 4, 9 AM $346.52
-0.02%
$2.44 million $1.42 million
Jul 4, 8 AM $346.58
-0.11%
$2.44 million $1.42 million
Jul 4, 7 AM $346.96
-0.07%
$2.44 million $1.43 million
Jul 4, 6 AM $347.19
+0.00%
$2.45 million $1.43 million
Jul 4, 5 AM $347.18
+0.14%
$2.45 million $1.43 million
Jul 4, 4 AM $346.7
-0.83%
$2.44 million $1.44 million
Jul 4, 3 AM $349.59
+0.03%
$2.46 million $1.44 million
Jul 4, 2 AM $349.47
+0.04%
$2.46 million $1.44 million
Jul 4, 1 AM $349.35
+0.09%
$2.46 million $1.44 million
Jul 4, 12 AM $349.03
+0.20%
$2.46 million $1.45 million
Jul 3, 11 PM $348.32
-0.11%
$2.45 million $1.45 million
Jul 3, 10 PM $348.71
+0.17%
$2.46 million $1.45 million
Jul 3, 9 PM $348.13
+0.00%
$2.45 million $1.45 million
Jul 3, 8 PM $348.13
+0.04%
$2.45 million $1.46 million
Jul 3, 7 PM $347.99
+0.01%
$2.45 million $1.46 million
Jul 3, 6 PM $347.83
-0.09%
$2.45 million $1.46 million
Jul 3, 5 PM $348.07
-0.08%
$2.45 million $1.46 million
Jul 3, 4 PM $347.91
-0.12%
$2.45 million $1.46 million
Jul 3, 3 PM $348.33
+0.00%
$2.45 million $1.46 million
Jul 3, 2 PM $348.34
-0.01%
$2.45 million $1.47 million
Jul 3, 1 PM $348.37
-0.77%
$2.45 million $1.48 million
Jul 3, 12 PM $351.07
+0.21%
$2.47 million $1.48 million
Jul 3, 11 AM $350.33
+0.43%
$2.47 million $1.49 million
Jul 3, 10 AM $348.84
-0.04%
$2.46 million $1.49 million
Jul 3, 9 AM $348.98
+0.85%
$2.46 million $1.49 million
Jul 3, 8 AM $346.05
+0.20%
$2.44 million $1.49 million
Jul 3, 7 AM $345.45
+1.19%
$2.43 million $1.48 million
Jul 3, 6 AM $341.39
+0.20%
$2.41 million $1.48 million
Jul 3, 5 AM $340.7
+1.19%
$2.4 million $1.48 million
Jul 3, 4 AM $336.71
+0.12%
$2.37 million $1.48 million
Jul 3, 3 AM $335.78
+0.32%
$2.37 million $1.48 million
Jul 3, 2 AM $334.71
+0.45%
$2.36 million $1.48 million
Jul 3, 1 AM $333.2
-0.12%
$2.35 million $1.48 million
Jul 3, 12 AM $333.62
+0.14%
$2.35 million $1.48 million
Jul 2, 11 PM $333.16
-0.17%
$2.35 million $1.49 million
Jul 2, 10 PM $333.74
+0.08%
$2.35 million $1.5 million
Jul 2, 9 PM $333.49
-0.13%
$2.35 million $1.49 million
Jul 2, 8 PM $333.94
+0.61%
$2.35 million $1.5 million
Jul 2, 7 PM $331.9
+0.00%
$2.34 million $1.49 million
Jul 2, 6 PM $331.9
+1.25%
$2.34 million $1.48 million
Jul 2, 5 PM $328.15
-1.51%
$2.31 million $1.48 million
Jul 2, 4 PM $333.23
-1.72%
$2.35 million $1.47 million