Coinranking
Coherent (Ondo Tokenized) Historical Data
COHRon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:30 AM | $281.78 | +0.00% | ||
| 2:29 AM | $281.73 | +0.00% | ||
| 2:28 AM | $281.86 | -0.03% | ||
| 2:27 AM | $282.66 | +0.00% | ||
| 2:26 AM | $282.75 | +0.00% | ||
| 2:25 AM | $282.68 | +0.00% | ||
| 2:24 AM | $282.63 | +0.00% | ||
| 2:23 AM | $282.73 | +0.01% | ||
| 2:22 AM | $283.11 | +0.00% | ||
| 2:21 AM | $283.15 | +0.00% | ||
| 2:20 AM | $283.13 | +0.00% | ||
| 2:19 AM | $283.18 | +0.00% | ||
| 2:18 AM | $283.24 | +0.06% | ||
| 2:17 AM | $282.74 | +0.00% | ||
| 2:16 AM | $282.67 | +0.00% | ||
| 2:15 AM | $282.7 | +0.00% | ||
| 2:14 AM | $282.73 | +0.00% | ||
| 2:13 AM | $282.82 | +0.02% | ||
| 2:12 AM | $281.9 | +0.00% | ||
| 2:11 AM | $281.86 | +0.00% | ||
| 2:10 AM | $281.76 | +0.00% | ||
| 2:09 AM | $281.79 | +0.00% | ||
| 2:08 AM | $281.72 | -0.02% | ||
| 2:07 AM | $281.09 | +0.00% | ||
| 2:06 AM | $281.06 | +0.00% | ||
| 2:05 AM | $281.04 | +0.00% | ||
| 2:04 AM | $281.06 | +0.00% | ||
| 2:03 AM | $280.85 | -0.01% | ||
| 2:02 AM | $281.01 | +0.00% | ||
| 2:01 AM | $280.99 | +0.00% | ||
| 2:00 AM | $281.03 | +0.00% | ||
| 1:59 AM | $281.02 | +0.00% | ||
| 1:58 AM | $281.03 | -0.01% | ||
| 1:57 AM | $281.89 | +0.00% | ||
| 1:56 AM | $281.97 | +0.00% | ||
| 1:55 AM | $281.97 | +0.00% | ||
| 1:54 AM | $281.94 | +0.00% | ||
| 1:53 AM | $282.1 | +0.00% | ||
| 1:52 AM | $281.3 | +0.00% | ||
| 1:51 AM | $281.08 | +0.00% | ||
| 1:50 AM | $281.1 | +0.00% | ||
| 1:49 AM | $281.09 | +0.00% | ||
| 1:48 AM | $281.06 | -0.02% | ||
| 1:47 AM | $281.33 | +0.00% | ||
| 1:46 AM | $281.34 | +0.00% | ||
| 1:45 AM | $281.32 | +0.00% | ||
| 1:44 AM | $281.3 | +0.00% | ||
| 1:43 AM | $281.34 | +0.00% | ||
| 1:42 AM | $282.49 | +0.00% | ||
| 1:41 AM | $282.53 | +0.00% | ||