Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $276.31
+0.04%
$1.95 million $897,696
Jul 19, 12 AM $276.21
+0.19%
$1.95 million $914,624
Jul 18, 11 PM $275.67
-0.04%
$1.94 million $914,497
Jul 18, 10 PM $275.79
-0.03%
$1.94 million $938,746
Jul 18, 9 PM $275.87
+0.09%
$1.94 million $961,723
Jul 18, 8 PM $275.62
-0.22%
$1.94 million $986,773
Jul 18, 7 PM $276.21
+0.11%
$1.95 million $1 million
Jul 18, 6 PM $275.92
-0.07%
$1.94 million $1.03 million
Jul 18, 5 PM $276.1
-0.01%
$1.95 million $1.05 million
Jul 18, 4 PM $276.12
+0.15%
$1.95 million $1.06 million
Jul 18, 3 PM $275.71
-0.22%
$1.94 million $1.09 million
Jul 18, 2 PM $276.31
+0.05%
$1.95 million $1.11 million
Jul 18, 1 PM $276.18
-0.04%
$1.95 million $1.13 million
Jul 18, 12 PM $276.29
+0.18%
$1.95 million $1.17 million
Jul 18, 11 AM $275.81
-0.15%
$1.94 million $1.2 million
Jul 18, 10 AM $276.22
+0.06%
$1.95 million $1.23 million
Jul 18, 9 AM $276.06
-0.06%
$1.95 million $1.25 million
Jul 18, 8 AM $276.21
-0.05%
$1.95 million $1.28 million
Jul 18, 7 AM $276.36
+0.04%
$1.95 million $1.31 million
Jul 18, 6 AM $276.25
-0.01%
$1.95 million $1.33 million
Jul 18, 5 AM $276.29
+0.05%
$1.95 million $1.33 million
Jul 18, 4 AM $276.19
+0.06%
$1.95 million $1.35 million
Jul 18, 3 AM $276.11
-0.20%
$1.95 million $1.37 million
Jul 18, 2 AM $276.65
-0.11%
$1.95 million $1.4 million
Jul 18, 1 AM $276.97
+0.05%
$1.95 million $1.43 million
Jul 18, 12 AM $276.83
-0.71%
$1.95 million $1.44 million
Jul 17, 11 PM $278.8
+0.24%
$1.96 million $1.46 million
Jul 17, 10 PM $278.11
-0.07%
$1.96 million $1.47 million
Jul 17, 9 PM $278.31
+0.19%
$1.96 million $1.47 million
Jul 17, 8 PM $277.79
-0.52%
$1.96 million $1.47 million
Jul 17, 7 PM $279.22
+0.06%
$1.97 million $1.48 million
Jul 17, 6 PM $279.04
-0.80%
$1.97 million $1.49 million
Jul 17, 5 PM $281.3
-0.56%
$1.98 million $1.5 million
Jul 17, 4 PM $282.88
+0.63%
$1.99 million $1.5 million
Jul 17, 3 PM $281.11
+1.96%
$1.98 million $1.51 million
Jul 17, 2 PM $275.71
+3.48%
$1.94 million $1.51 million
Jul 17, 1 PM $266.44
+0.41%
$1.88 million $1.51 million
Jul 17, 12 PM $265.36
-1.65%
$1.87 million $1.51 million
Jul 17, 11 AM $269.83
-0.36%
$1.9 million $1.51 million
Jul 17, 10 AM $270.8
+1.36%
$1.91 million $1.52 million
Jul 17, 9 AM $267.17
+2.79%
$1.88 million $1.51 million
Jul 17, 8 AM $259.92
-1.71%
$1.83 million $1.51 million
Jul 17, 7 AM $264.44
+0.02%
$1.86 million $1.51 million
Jul 17, 6 AM $264.4
+0.47%
$1.86 million $1.52 million
Jul 17, 5 AM $263.16
-1.29%
$1.85 million $1.52 million
Jul 17, 4 AM $266.59
-1.26%
$1.88 million $1.52 million
Jul 17, 3 AM $269.99
+1.35%
$1.9 million $1.51 million
Jul 17, 2 AM $267.13
-0.97%
$1.88 million $1.51 million
Jul 17, 1 AM $269.74
-0.47%
$1.9 million $1.5 million
Jul 17, 12 AM $271.03
-0.83%
$1.91 million $1.5 million