Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $287.4
-0.14%
$2.03 million $1.47 million
Jul 21, 1 AM $287.81
-0.12%
$2.03 million $1.46 million
Jul 21, 12 AM $288.16
+0.57%
$2.03 million $1.45 million
Jul 20, 11 PM $286.51
+0.16%
$2.02 million $1.44 million
Jul 20, 10 PM $286.05
-0.19%
$2.02 million $1.42 million
Jul 20, 9 PM $286.61
+0.05%
$2.02 million $1.39 million
Jul 20, 8 PM $286.46
+0.35%
$2.02 million $1.36 million
Jul 20, 7 PM $285.45
-1.58%
$2.01 million $1.32 million
Jul 20, 6 PM $290.04
-1.09%
$2.04 million $1.29 million
Jul 20, 5 PM $293.23
+0.00%
$2.07 million $1.25 million
Jul 20, 4 PM $293.22
-0.26%
$2.07 million $1.21 million
Jul 20, 3 PM $293.96
+0.92%
$2.07 million $1.19 million
Jul 20, 2 PM $291.28
-1.94%
$2.05 million $1.16 million
Jul 20, 1 PM $297.04
+3.98%
$2.09 million $1.12 million
Jul 20, 12 PM $285.65
+0.05%
$2.01 million $1.1 million
Jul 20, 11 AM $285.51
+0.85%
$2.01 million $1.06 million
Jul 20, 10 AM $283.1
+0.38%
$1.99 million $1.02 million
Jul 20, 9 AM $282.03
+0.49%
$1.99 million $999,520
Jul 20, 8 AM $280.56
-0.15%
$1.98 million $962,026
Jul 20, 7 AM $281.06
+1.66%
$1.98 million $922,346
Jul 20, 6 AM $276.47
-1.70%
$1.95 million $909,470
Jul 20, 5 AM $281.46
+0.00%
$1.98 million $874,351
Jul 20, 4 AM $281.45
-0.08%
$1.98 million $838,386
Jul 20, 3 AM $281.66
+0.60%
$1.98 million $819,448
Jul 20, 2 AM $280
-0.04%
$1.97 million $784,324
Jul 20, 1 AM $280.09
-0.42%
$1.97 million $768,676
Jul 20, 12 AM $281.26
+2.04%
$1.98 million $742,585
Jul 19, 11 PM $275.65
-0.23%
$1.94 million $731,953
Jul 19, 10 PM $276.29
+0.00%
$1.95 million $730,700
Jul 19, 9 PM $276.3
-0.01%
$1.95 million $734,118
Jul 19, 8 PM $276.34
+0.29%
$1.95 million $737,409
Jul 19, 7 PM $275.53
-0.03%
$1.94 million $746,006
Jul 19, 6 PM $275.62
-0.21%
$1.94 million $755,234
Jul 19, 5 PM $276.19
+0.22%
$1.95 million $758,715
Jul 19, 4 PM $275.57
-0.22%
$1.94 million $780,585
Jul 19, 3 PM $276.16
-0.01%
$1.95 million $784,153
Jul 19, 2 PM $276.19
+0.23%
$1.95 million $791,178
Jul 19, 1 PM $275.54
-0.22%
$1.94 million $799,191
Jul 19, 12 PM $276.16
+0.22%
$1.95 million $794,496
Jul 19, 11 AM $275.55
-0.31%
$1.94 million $796,567
Jul 19, 10 AM $276.38
+0.01%
$1.95 million $802,725
Jul 19, 9 AM $276.33
-0.01%
$1.95 million $815,675
Jul 19, 8 AM $276.37
+0.29%
$1.95 million $824,979
Jul 19, 7 AM $275.58
-0.01%
$1.94 million $841,916
Jul 19, 6 AM $275.6
-0.25%
$1.94 million $843,373
Jul 19, 5 AM $275.86
+0.02%
$1.94 million $860,720
Jul 19, 4 AM $275.68
-0.09%
$1.94 million $877,410
Jul 19, 3 AM $275.94
-0.06%
$1.94 million $881,065
Jul 19, 2 AM $276.09
-0.08%
$1.95 million $892,675
Jul 19, 1 AM $276.31
+0.04%
$1.95 million $897,696