Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 AM $333.93
-0.54%
$2.35 million $1.12 million
Oct 7, 1 AM $335.76
-0.83%
$2.37 million $1.08 million
Oct 7, 12 AM $338.59
+0.02%
$2.39 million $1.08 million
Oct 6, 11 PM $338.53
+0.29%
$2.39 million $1.11 million
Oct 6, 10 PM $337.56
-0.19%
$2.38 million $1.12 million
Oct 6, 9 PM $338.19
+0.16%
$2.38 million $1.12 million
Oct 6, 8 PM $337.63
+0.72%
$2.38 million $1.12 million
Oct 6, 7 PM $335.25
-0.16%
$2.36 million $1.12 million
Oct 6, 6 PM $335.79
+0.06%
$2.37 million $1.11 million
Oct 6, 5 PM $335.57
-0.52%
$2.36 million $1.1 million
Oct 6, 4 PM $337.26
+0.67%
$2.38 million $1.1 million
Oct 6, 3 PM $335.01
-1.15%
$2.36 million $1.05 million
Oct 6, 2 PM $338.92
-0.11%
$2.39 million $1.04 million
Oct 6, 1 PM $339.43
+0.36%
$2.39 million $1 million
Oct 6, 12 PM $338.21
+0.24%
$2.38 million $1.01 million
Oct 6, 11 AM $337.36
+0.74%
$2.38 million $958,363
Oct 6, 10 AM $334.9
-0.02%
$2.36 million $997,812
Oct 6, 9 AM $334.98
+0.00%
$2.36 million $1 million
Oct 6, 8 AM $334.99
-0.09%
$2.36 million $1 million
Oct 6, 7 AM $334.72
-0.25%
$2.36 million $1.03 million
Oct 6, 6 AM $335.89
+0.08%
$2.37 million $1.03 million
Oct 6, 5 AM $335.26
+0.44%
$2.36 million $1.03 million
Oct 6, 4 AM $333.68
-0.04%
$2.35 million $1.03 million
Oct 6, 3 AM $333.82
+0.54%
$2.35 million $1.04 million
Oct 6, 2 AM $331.98
-0.06%
$2.34 million $1.04 million
Oct 6, 1 AM $332.2
-0.89%
$2.34 million $1.04 million
Oct 6, 12 AM $335.16
+0.09%
$2.36 million $1.02 million
Oct 5, 11 PM $334.91
+0.16%
$2.36 million $1.01 million
Oct 5, 10 PM $334.4
+0.04%
$2.36 million $1 million
Oct 5, 9 PM $334.26
+0.00%
$2.36 million $998,262
Oct 5, 8 PM $334.28
+0.20%
$2.36 million $991,409
Oct 5, 7 PM $333.59
+0.31%
$2.35 million $989,175
Oct 5, 6 PM $332.63
-0.53%
$2.34 million $987,309
Oct 5, 5 PM $334.42
+0.55%
$2.36 million $985,585
Oct 5, 4 PM $332.53
-0.36%
$2.34 million $979,371
Oct 5, 3 PM $333.87
+0.64%
$2.35 million $973,931
Oct 5, 2 PM $331.7
+0.98%
$2.34 million $983,819
Oct 5, 1 PM $328.48
-2.13%
$2.31 million $983,466
Oct 5, 12 PM $335.48
-0.07%
$2.36 million $966,145
Oct 5, 11 AM $335.72
-0.24%
$2.37 million $959,700
Oct 5, 10 AM $336.81
+0.26%
$2.37 million $904,849
Oct 5, 9 AM $335.94
-0.33%
$2.37 million $895,959
Oct 5, 8 AM $337.04
-0.82%
$2.37 million $888,071
Oct 5, 7 AM $339.81
-0.31%
$2.39 million $835,831
Oct 5, 6 AM $340.91
+0.08%
$2.4 million $832,208
Oct 5, 5 AM $340.62
-0.04%
$2.4 million $828,956
Oct 5, 4 AM $340.59
-0.24%
$2.4 million $832,851
Oct 5, 3 AM $341.49
+0.05%
$2.41 million $828,584
Oct 5, 2 AM $341.7
-0.19%
$2.41 million $822,769
Oct 5, 1 AM $342.38
+0.02%
$2.41 million $824,125