Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 AM $263.55
-0.09%
$1.86 million $709,984
Jul 31, 8 AM $263.78
+0.39%
$1.86 million $710,437
Jul 31, 7 AM $262.74
-0.11%
$1.85 million $714,926
Jul 31, 6 AM $263.03
-0.11%
$1.85 million $711,364
Jul 31, 5 AM $263.31
+0.48%
$1.86 million $703,763
Jul 31, 4 AM $262.07
+0.85%
$1.85 million $701,658
Jul 31, 3 AM $259.87
-0.03%
$1.83 million $711,983
Jul 31, 2 AM $259.95
-1.32%
$1.83 million $704,988
Jul 31, 1 AM $263.43
-0.45%
$1.86 million $710,153
Jul 31, 12 AM $264.61
+1.08%
$1.86 million $702,543
Jul 30, 11 PM $261.77
+2.64%
$1.84 million $700,455
Jul 30, 10 PM $255.03
-0.32%
$1.8 million $711,586
Jul 30, 9 PM $255.85
+0.18%
$1.8 million $711,219
Jul 30, 8 PM $255.38
+2.69%
$1.8 million $709,359
Jul 30, 7 PM $248.71
+1.15%
$1.75 million $698,742
Jul 30, 6 PM $245.87
+0.00%
$1.73 million $694,249
Jul 30, 5 PM $246.08
+0.29%
$1.73 million $700,367
Jul 30, 4 PM $245.07
-0.28%
$1.73 million $701,182
Jul 30, 3 PM $245.7
+0.33%
$1.73 million $697,834
Jul 30, 2 PM $244.91
-0.47%
$1.73 million $685,224
Jul 30, 1 PM $245.74
+3.40%
$1.73 million $689,688
Jul 30, 12 PM $237.67
+1.90%
$1.67 million $689,971
Jul 30, 11 AM $233.24
+2.83%
$1.64 million $687,901
Jul 30, 10 AM $226.8
+2.23%
$1.6 million $692,277
Jul 30, 9 AM $221.86
+0.70%
$1.56 million $696,170
Jul 30, 8 AM $220.3
-0.27%
$1.55 million $695,552
Jul 30, 7 AM $221.61
-0.16%
$1.56 million $689,874
Jul 30, 6 AM $221.97
+0.31%
$1.56 million $687,972
Jul 30, 5 AM $221.3
-0.30%
$1.56 million $701,620
Jul 30, 4 AM $221.97
+0.28%
$1.56 million $706,633
Jul 30, 3 AM $221.35
-1.41%
$1.56 million $716,434
Jul 30, 2 AM $224.54
-2.69%
$1.58 million $716,866
Jul 30, 1 AM $230.77
+2.87%
$1.63 million $709,315
Jul 30, 12 AM $224.33
+1.16%
$1.58 million $713,382
Jul 29, 11 PM $221.45
+0.95%
$1.56 million $711,970
Jul 29, 10 PM $219.36
+0.65%
$1.55 million $701,940
Jul 29, 9 PM $217.95
-1.07%
$1.54 million $706,126
Jul 29, 8 PM $220.31
-1.14%
$1.55 million $707,777
Jul 29, 7 PM $222.86
-3.38%
$1.57 million $706,036
Jul 29, 6 PM $230.66
+2.61%
$1.63 million $708,947
Jul 29, 5 PM $224.78
+0.89%
$1.58 million $705,916
Jul 29, 4 PM $222.78
-1.20%
$1.57 million $1.38 million
Jul 29, 3 PM $225.51
-1.32%
$1.59 million $1.38 million
Jul 29, 2 PM $228.52
-1.82%
$1.61 million $1.38 million
Jul 29, 1 PM $232.76
-5.32%
$1.64 million $1.39 million
Jul 29, 12 PM $245.83
-0.32%
$1.73 million $1.4 million
Jul 29, 11 AM $246.62
+0.62%
$1.74 million $1.4 million
Jul 29, 10 AM $245.09
-0.94%
$1.73 million $1.39 million
Jul 29, 9 AM $247.43
+2.26%
$1.74 million $1.39 million
Jul 29, 8 AM $241.95
-0.90%
$1.7 million $1.39 million