Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 AM $335.88
+3.19%
$2.37 million $738,686
Aug 4, 10 AM $325.48
+8.37%
$2.29 million $741,772
Aug 4, 9 AM $300.36
-0.68%
$2.12 million $733,971
Aug 4, 8 AM $302.42
+1.73%
$2.13 million $726,940
Aug 4, 7 AM $297.28
+0.10%
$2.09 million $728,676
Aug 4, 6 AM $296.98
+0.22%
$2.09 million $727,569
Aug 4, 5 AM $296.35
+0.31%
$2.09 million $727,045
Aug 4, 4 AM $295.43
-0.05%
$2.08 million $735,205
Aug 4, 3 AM $295.58
+0.04%
$2.08 million $738,477
Aug 4, 2 AM $295.47
+1.57%
$2.08 million $735,902
Aug 4, 1 AM $290.91
+0.47%
$2.05 million $746,437
Aug 4, 12 AM $289.55
-0.62%
$2.04 million $753,027
Aug 3, 11 PM $291.36
+0.51%
$2.05 million $759,901
Aug 3, 10 PM $289.89
+0.63%
$2.04 million $758,870
Aug 3, 9 PM $286.98
-0.24%
$2.02 million $747,173
Aug 3, 8 PM $286.74
-1.23%
$2.02 million $746,800
Aug 3, 7 PM $289.68
-0.30%
$2.04 million $745,680
Aug 3, 6 PM $290.55
+0.09%
$2.05 million $760,957
Aug 3, 5 PM $290.28
+1.09%
$2.05 million $758,585
Aug 3, 4 PM $287.16
+0.07%
$2.02 million $759,702
Aug 3, 3 PM $286.97
-0.10%
$2.02 million $755,225
Aug 3, 2 PM $287.29
+7.74%
$2.02 million $753,754
Aug 3, 1 PM $266.58
+4.68%
$1.88 million $750,360
Aug 3, 12 PM $254.67
-0.33%
$1.79 million $750,612
Aug 3, 11 AM $255.52
-1.98%
$1.8 million $757,533
Aug 3, 10 AM $260.67
-0.65%
$1.84 million $765,987
Aug 3, 9 AM $262.37
-0.13%
$1.85 million $765,904
Aug 3, 8 AM $262.71
-2.55%
$1.85 million $770,675
Aug 3, 7 AM $269.59
-0.07%
$1.9 million $781,918
Aug 3, 6 AM $269.79
+0.33%
$1.9 million $781,067
Aug 3, 5 AM $268.89
-0.11%
$1.89 million $780,023
Aug 3, 4 AM $269.18
+0.08%
$1.9 million $775,760
Aug 3, 3 AM $268.94
-0.28%
$1.89 million $774,867
Aug 3, 2 AM $269.69
+0.25%
$1.9 million $775,351
Aug 3, 1 AM $269.01
-0.23%
$1.9 million $766,819
Aug 3, 12 AM $269.64
+0.23%
$1.9 million $767,998
Aug 2, 11 PM $269.02
-0.32%
$1.9 million $774,752
Aug 2, 10 PM $269.87
+0.02%
$1.9 million $760,286
Aug 2, 9 PM $269.14
-0.27%
$1.9 million $769,579
Aug 2, 8 PM $269.32
-0.14%
$1.9 million $761,348
Aug 2, 7 PM $269.94
+0.00%
$1.9 million $763,562
Aug 2, 6 PM $269.96
+0.33%
$1.9 million $750,959
Aug 2, 5 PM $269.08
-0.28%
$1.9 million $749,602
Aug 2, 4 PM $269.84
+0.04%
$1.9 million $755,942
Aug 2, 3 PM $269.74
+2.16%
$1.9 million $756,416
Aug 2, 2 PM $264.05
+0.31%
$1.86 million $760,226
Aug 2, 1 PM $263.23
-0.30%
$1.85 million $762,284
Aug 2, 12 PM $264.02
+0.29%
$1.86 million $765,519
Aug 2, 11 AM $263.25
-0.30%
$1.85 million $757,406
Aug 2, 10 AM $264.03
+0.16%
$1.86 million $748,795