Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $328.44
+2.25%
$2.31 million $754,122
Aug 6, 12 PM $321.24
-1.68%
$2.26 million $754,472
Aug 6, 11 AM $326.75
-0.95%
$2.3 million $748,062
Aug 6, 10 AM $329.87
-0.13%
$2.32 million $745,594
Aug 6, 9 AM $330.31
+0.83%
$2.33 million $748,574
Aug 6, 8 AM $327.6
+0.62%
$2.31 million $754,771
Aug 6, 7 AM $325.58
+0.04%
$2.29 million $755,919
Aug 6, 6 AM $325.44
-0.03%
$2.29 million $746,137
Aug 6, 5 AM $325.54
+0.19%
$2.29 million $746,341
Aug 6, 4 AM $324.94
+0.29%
$2.29 million $744,593
Aug 6, 3 AM $324.01
+0.00%
$2.28 million $751,836
Aug 6, 2 AM $324
+1.89%
$2.28 million $749,878
Aug 6, 1 AM $317.99
-2.33%
$2.24 million $749,837
Aug 6, 12 AM $325.57
-0.02%
$2.29 million $746,478
Aug 5, 11 PM $325.65
+0.04%
$2.29 million $750,005
Aug 5, 10 PM $325.52
+0.03%
$2.29 million $756,344
Aug 5, 9 PM $325.49
+0.12%
$2.29 million $754,120
Aug 5, 8 PM $325.11
-1.09%
$2.29 million $763,222
Aug 5, 7 PM $328.71
-1.73%
$2.32 million $774,741
Aug 5, 6 PM $334.5
-0.29%
$2.36 million $769,934
Aug 5, 5 PM $335.47
+0.20%
$2.36 million $766,618
Aug 5, 4 PM $334.82
+0.51%
$2.36 million $762,643
Aug 5, 3 PM $333.12
+0.66%
$2.35 million $762,292
Aug 5, 2 PM $330.96
-3.42%
$2.33 million $761,605
Aug 5, 1 PM $342.69
+7.69%
$2.41 million $750,403
Aug 5, 12 PM $318.23
-0.27%
$2.24 million $745,694
Aug 5, 11 AM $319.08
+0.08%
$2.25 million $750,573
Aug 5, 10 AM $318.84
-1.92%
$2.25 million $744,361
Aug 5, 9 AM $325.09
+0.37%
$2.29 million $750,746
Aug 5, 8 AM $323.89
-1.67%
$2.28 million $751,458
Aug 5, 7 AM $329.39
-2.19%
$2.32 million $751,910
Aug 5, 6 AM $336.74
-0.99%
$2.37 million $760,228
Aug 5, 5 AM $340.12
+1.26%
$2.4 million $758,828
Aug 5, 4 AM $335.9
+1.93%
$2.37 million $755,266
Aug 5, 3 AM $329.53
-0.20%
$2.32 million $745,581
Aug 5, 2 AM $330.21
+1.59%
$2.33 million $740,698
Aug 5, 1 AM $325.02
+0.32%
$2.29 million $738,415
Aug 5, 12 AM $323.98
+0.73%
$2.28 million $735,069
Aug 4, 11 PM $321.62
+0.22%
$2.27 million $725,426
Aug 4, 10 PM $320.79
+0.44%
$2.26 million $730,254
Aug 4, 9 PM $320.09
+0.14%
$2.26 million $737,861
Aug 4, 8 PM $319.33
-2.05%
$2.25 million $731,564
Aug 4, 7 PM $326.01
-1.59%
$2.3 million $732,182
Aug 4, 6 PM $331.27
-0.97%
$2.33 million $723,967
Aug 4, 5 PM $334.53
-0.11%
$2.36 million $723,712
Aug 4, 4 PM $334.85
+2.10%
$2.36 million $727,132
Aug 4, 3 PM $327.97
+1.42%
$2.31 million $729,346
Aug 4, 2 PM $323.4
+0.27%
$2.28 million $735,036
Aug 4, 1 PM $322.52
-0.87%
$2.27 million $737,176
Aug 4, 12 PM $325.35
-3.14%
$2.29 million $741,201