Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 PM $374.84
+0.18%
$2.64 million $730,986
Aug 8, 1 PM $374.15
-0.19%
$2.64 million $734,029
Aug 8, 12 PM $374.88
+0.00%
$2.64 million $740,881
Aug 8, 11 AM $374.86
+0.17%
$2.64 million $737,958
Aug 8, 10 AM $374.2
-0.02%
$2.64 million $744,657
Aug 8, 9 AM $374.28
+0.02%
$2.64 million $746,493
Aug 8, 8 AM $374.23
-0.22%
$2.64 million $757,430
Aug 8, 7 AM $375.05
-0.10%
$2.64 million $752,102
Aug 8, 6 AM $375.42
-0.01%
$2.65 million $755,174
Aug 8, 5 AM $375.45
+0.00%
$2.65 million $764,817
Aug 8, 4 AM $375.47
-1.43%
$2.65 million $769,381
Aug 8, 3 AM $380.9
-0.39%
$2.68 million $764,626
Aug 8, 2 AM $382.38
+0.18%
$2.69 million $762,432
Aug 8, 1 AM $381.72
-0.31%
$2.69 million $764,424
Aug 8, 12 AM $382.89
+1.12%
$2.7 million $761,197
Aug 7, 11 PM $378.49
+0.22%
$2.67 million $759,578
Aug 7, 10 PM $377.67
+0.24%
$2.66 million $751,332
Aug 7, 9 PM $376.76
-0.40%
$2.65 million $745,387
Aug 7, 8 PM $378.27
+0.25%
$2.67 million $754,901
Aug 7, 7 PM $377.33
-0.10%
$2.66 million $765,970
Aug 7, 6 PM $377.72
+0.01%
$2.66 million $770,742
Aug 7, 5 PM $377.66
-2.33%
$2.66 million $771,520
Aug 7, 4 PM $386.67
+1.00%
$2.72 million $749,197
Aug 7, 3 PM $382.83
+3.75%
$2.7 million $740,827
Aug 7, 2 PM $369
-1.74%
$2.6 million $747,562
Aug 7, 1 PM $375.52
+5.44%
$2.65 million $746,930
Aug 7, 12 PM $356.14
+0.81%
$2.51 million $749,699
Aug 7, 11 AM $353.27
+0.38%
$2.49 million $751,794
Aug 7, 10 AM $351.93
+0.08%
$2.48 million $752,179
Aug 7, 9 AM $351.67
-0.53%
$2.48 million $747,781
Aug 7, 8 AM $353.51
+1.23%
$2.49 million $739,492
Aug 7, 7 AM $349.2
+0.91%
$2.46 million $736,426
Aug 7, 6 AM $346.04
+0.18%
$2.44 million $737,820
Aug 7, 5 AM $345.42
+1.24%
$2.43 million $737,116
Aug 7, 4 AM $341.19
-1.77%
$2.4 million $738,419
Aug 7, 3 AM $347.32
+1.89%
$2.45 million $739,918
Aug 7, 2 AM $340.88
-0.13%
$2.4 million $742,053
Aug 7, 1 AM $341.32
-0.17%
$2.4 million $737,955
Aug 7, 12 AM $341.88
-0.11%
$2.41 million $748,577
Aug 6, 11 PM $342.26
+0.02%
$2.41 million $749,818
Aug 6, 10 PM $341.44
-0.30%
$2.41 million $751,131
Aug 6, 9 PM $342.48
+0.60%
$2.41 million $752,720
Aug 6, 8 PM $340.45
+1.42%
$2.4 million $749,479
Aug 6, 7 PM $335.69
-0.90%
$2.37 million $733,715
Aug 6, 6 PM $338.75
-0.01%
$2.39 million $734,827
Aug 6, 5 PM $339.07
-0.01%
$2.39 million $739,441
Aug 6, 4 PM $339.08
-1.09%
$2.39 million $749,846
Aug 6, 3 PM $342.82
-1.01%
$2.42 million $752,147
Aug 6, 2 PM $346.31
+5.40%
$2.44 million $742,314
Aug 6, 1 PM $328.44
+2.25%
$2.31 million $754,122