Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $357.24
+0.21%
$2.52 million $863,969
Aug 12, 3 PM $356.4
+2.35%
$2.51 million $857,709
Aug 12, 2 PM $348.1
+1.02%
$2.45 million $840,315
Aug 12, 1 PM $344.58
-2.62%
$2.43 million $809,300
Aug 12, 12 PM $353.84
+1.48%
$2.49 million $784,381
Aug 12, 11 AM $348.7
+0.75%
$2.46 million $767,385
Aug 12, 10 AM $346.08
+0.05%
$2.44 million $764,135
Aug 12, 9 AM $345.89
-0.20%
$2.44 million $760,781
Aug 12, 8 AM $346.57
+1.62%
$2.44 million $760,843
Aug 12, 7 AM $341.07
+0.26%
$2.4 million $748,623
Aug 12, 6 AM $340.16
+0.30%
$2.4 million $758,407
Aug 12, 5 AM $339.19
-0.25%
$2.39 million $763,842
Aug 12, 4 AM $340.19
-0.08%
$2.4 million $766,045
Aug 12, 3 AM $340.26
+0.20%
$2.4 million $770,893
Aug 12, 2 AM $339.55
-0.08%
$2.39 million $770,977
Aug 12, 1 AM $339.83
+0.01%
$2.39 million $764,318
Aug 12, 12 AM $339.79
+1.30%
$2.39 million $766,832
Aug 11, 11 PM $335.42
+0.02%
$2.36 million $767,165
Aug 11, 10 PM $335.36
+1.16%
$2.36 million $769,124
Aug 11, 9 PM $331.51
+0.32%
$2.34 million $755,949
Aug 11, 8 PM $330.46
+0.61%
$2.33 million $755,902
Aug 11, 7 PM $328.44
-0.33%
$2.31 million $757,226
Aug 11, 6 PM $329.53
+1.10%
$2.32 million $762,532
Aug 11, 5 PM $325.94
+0.04%
$2.3 million $760,770
Aug 11, 4 PM $325.8
-0.54%
$2.3 million $766,053
Aug 11, 3 PM $327.55
-0.08%
$2.31 million $764,472
Aug 11, 2 PM $327.79
+1.28%
$2.31 million $765,509
Aug 11, 1 PM $323.65
-0.23%
$2.28 million $776,919
Aug 11, 12 PM $324.4
+0.30%
$2.29 million $789,421
Aug 11, 11 AM $323.44
+0.10%
$2.28 million $793,284
Aug 11, 10 AM $323.11
-0.27%
$2.28 million $794,083
Aug 11, 9 AM $323.99
+0.23%
$2.28 million $788,758
Aug 11, 8 AM $323.24
-0.45%
$2.28 million $783,380
Aug 11, 7 AM $324.4
-0.40%
$2.29 million $789,526
Aug 11, 6 AM $326.26
+0.02%
$2.3 million $787,399
Aug 11, 5 AM $326.68
-0.07%
$2.3 million $791,010
Aug 11, 4 AM $331.27
+0.39%
$2.33 million $795,120
Aug 11, 3 AM $329.95
+1.33%
$2.32 million $792,318
Aug 11, 2 AM $326.7
+0.66%
$2.3 million $790,006
Aug 11, 1 AM $324.55
-0.59%
$2.29 million $797,989
Aug 11, 12 AM $326.49
+0.61%
$2.3 million $796,023
Aug 10, 11 PM $324.52
-0.48%
$2.29 million $799,901
Aug 10, 10 PM $326.09
-0.01%
$2.3 million $797,640
Aug 10, 9 PM $326.12
+0.08%
$2.3 million $804,806
Aug 10, 8 PM $325.87
+0.27%
$2.3 million $807,207
Aug 10, 7 PM $324.59
-3.07%
$2.29 million $802,788
Aug 10, 6 PM $334.9
+0.26%
$2.36 million $803,946
Aug 10, 5 PM $334.02
-0.17%
$2.35 million $798,491
Aug 10, 4 PM $334.6
-0.84%
$2.36 million $796,574
Aug 10, 3 PM $337.43
+2.07%
$2.38 million $799,151