Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $324.91
-0.56%
$2.29 million $742,691
Aug 14, 4 PM $326.75
+1.28%
$2.3 million $746,343
Aug 14, 3 PM $322.64
-2.78%
$2.27 million $740,268
Aug 14, 2 PM $331.87
-3.15%
$2.34 million $747,621
Aug 14, 1 PM $342.68
+3.38%
$2.41 million $752,836
Aug 14, 12 PM $331.48
-1.21%
$2.34 million $768,651
Aug 14, 11 AM $335.53
+1.71%
$2.36 million $769,763
Aug 14, 10 AM $329.88
+0.10%
$2.32 million $769,371
Aug 14, 9 AM $329.73
+0.27%
$2.32 million $764,429
Aug 14, 8 AM $330.74
+1.00%
$2.33 million $765,087
Aug 14, 7 AM $327.48
+0.15%
$2.31 million $772,274
Aug 14, 6 AM $327.16
-0.02%
$2.31 million $776,120
Aug 14, 5 AM $327.21
+0.06%
$2.31 million $787,950
Aug 14, 4 AM $327.05
+0.11%
$2.3 million $793,527
Aug 14, 3 AM $326.68
+0.02%
$2.3 million $809,470
Aug 14, 2 AM $326.63
-0.07%
$2.3 million $801,574
Aug 14, 1 AM $326.86
-0.81%
$2.3 million $801,898
Aug 14, 12 AM $329.55
-0.30%
$2.32 million $806,474
Aug 13, 11 PM $330.55
+0.20%
$2.33 million $810,446
Aug 13, 10 PM $329.89
-0.25%
$2.32 million $826,899
Aug 13, 9 PM $330.74
+0.25%
$2.33 million $836,663
Aug 13, 8 PM $329.92
+0.65%
$2.32 million $847,059
Aug 13, 7 PM $327.77
-1.68%
$2.31 million $1.01 million
Aug 13, 6 PM $333.38
-1.29%
$2.35 million $1.02 million
Aug 13, 5 PM $337.72
-0.08%
$2.38 million $1.03 million
Aug 13, 4 PM $337.97
-0.02%
$2.38 million $1.03 million
Aug 13, 3 PM $338.07
-1.70%
$2.38 million $1.05 million
Aug 13, 2 PM $343.91
-1.59%
$2.42 million $1.06 million
Aug 13, 1 PM $349.43
+4.75%
$2.46 million $1.08 million
Aug 13, 12 PM $333.03
+0.11%
$2.35 million $1.09 million
Aug 13, 11 AM $332.67
-2.43%
$2.34 million $1.11 million
Aug 13, 10 AM $341.02
+0.23%
$2.4 million $1.11 million
Aug 13, 9 AM $340.23
+0.05%
$2.4 million $1.12 million
Aug 13, 8 AM $340.05
-1.19%
$2.4 million $1.12 million
Aug 13, 7 AM $343.94
-0.44%
$2.42 million $1.12 million
Aug 13, 6 AM $345.65
-0.98%
$2.44 million $1.11 million
Aug 13, 5 AM $349.74
+1.07%
$2.46 million $1.1 million
Aug 13, 4 AM $346.27
-0.07%
$2.44 million $1.09 million
Aug 13, 3 AM $346.53
+0.50%
$2.44 million $1.09 million
Aug 13, 2 AM $344.81
-0.72%
$2.43 million $1.1 million
Aug 13, 1 AM $347.27
+0.91%
$2.45 million $1.09 million
Aug 13, 12 AM $344.29
-0.53%
$2.43 million $1.09 million
Aug 12, 11 PM $345.96
+1.07%
$2.44 million $1.08 million
Aug 12, 10 PM $342.3
-0.59%
$2.41 million $1.07 million
Aug 12, 9 PM $344.4
+0.19%
$2.43 million $1.07 million
Aug 12, 8 PM $343.73
-3.25%
$2.42 million $1.05 million
Aug 12, 7 PM $355.06
-0.24%
$2.5 million $892,221
Aug 12, 6 PM $355.94
-1.34%
$2.51 million $876,708
Aug 12, 5 PM $360.78
+0.98%
$2.54 million $869,376
Aug 12, 4 PM $357.24
+0.21%
$2.52 million $863,969